Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Incent INCNT | US$0,1461 | -28,65% | -16,46% | US$3.360.566 | US$90.591,75 | 23.008.312 INCNT |
| 102 |  ShadowCash SDC | US$0,5025 | 13,50% | 90,60% | US$3.344.193 | US$28.678,36 | 6.654.726 SDC |
| 103 |  MergeCoin MGC | US$0,09912 | 0,00% | 0,00% | US$3.325.181 | US$1.296.769 | 33.546.484 MGC |
| 104 |  Jupiter JUP | US$0,2405 | 8,37% | 48,67% | US$3.277.700 | US$15.946,73 | 13.628.655 JUP |
| 105 |  Golos GOLOS | US$0,02688 | 1,96% | 9,05% | US$3.272.395 | US$3.895,47 | 121.747.803 GOLOS |
| 106 |  NautilusCoin NAUT | US$0,1985 | 7,53% | -2,00% | US$3.211.812 | US$117.234 | 16.180.000 NAUT |
| 107 |  LoMoCoin LMC | US$0,01478 | -7,32% | 9,47% | US$3.047.747 | US$4.416,85 | 206.250.853 LMC |
| 108 |  HEAT HEAT | US$0,1187 | 2,86% | -11,80% | US$3.032.806 | US$11.375,03 | 25.550.296 HEAT |
| 109 |  Advanced Technology Coin ARC | US$0,1307 | 13,74% | -7,87% | US$3.012.980 | US$39.165,45 | 23.058.638 ARC |
| 110 |  Donu DONU | US$0,8934 | -0,33% | -2,63% | US$2.946.692 | US$18.204,01 | 3.298.261 DONU |
| 111 |  Pepe Cash PEPECASH | US$0,004160 | -3,94% | -20,59% | US$2.920.147 | US$18.330,10 | 701.884.009 PEPECASH |
| 112 |  Pascal PASC | US$0,3235 | 3,57% | 4,76% | US$2.842.342 | US$72.578,68 | 8.786.400 PASC |
| 113 |  FairCoin FAIR | US$0,05276 | 1,78% | 33,90% | US$2.799.351 | US$1.423,91 | 53.056.294 FAIR |
| 114 |  Veros VRS | US$0,03445 | 19,88% | 35,88% | US$2.610.443 | US$31.538,05 | 75.781.709 VRS |
| 115 |  ReddCoin RDD | US$0,00009229 | 17,83% | 36,22% | US$2.609.798 | US$10.737,02 | 28.279.196.459 RDD |
| 116 |  Aeon AEON | US$0,1845 | -2,10% | -25,42% | US$2.586.767 | US$7.157,99 | 14.016.766 AEON |
| 117 |  Energycoin ENRG | US$0,02125 | -12,21% | 7,19% | US$2.568.584 | US$3.194,81 | 120.846.207 ENRG |
| 118 |  DubaiCoin DBIX | US$2,98 | 1,47% | 97,91% | US$2.517.855 | US$31.283,98 | 843.852 DBIX |
| 119 |  VeriCoin VRC | US$0,08330 | 1,89% | -1,26% | US$2.511.577 | US$33.203,44 | 30.151.527 VRC |
| 120 |  Feathercoin FTC | US$0,01566 | 1,42% | 3,95% | US$2.504.741 | US$39.080,25 | 159.906.520 FTC |
| 121 |  BitSend BSD | US$0,1661 | 2,69% | 20,07% | US$2.466.684 | US$27.953,42 | 14.847.275 BSD |
| 122 |  FLO FLO | US$0,01942 | 8,77% | 18,21% | US$2.412.188 | US$52.059,12 | 124.197.561 FLO |
| 123 |  SaluS SLS | US$2,39 | 3,22% | -1,87% | US$2.397.729 | US$1.259,13 | 1.003.270 SLS |
| 124 |  Megacoin MEC | US$0,06964 | 32,57% | 138,36% | US$2.290.106 | US$679.432 | 32.886.450 MEC |
| 125 |  Shift SHIFT | US$0,2090 | 0,17% | 4,69% | US$2.239.715 | US$21.188,45 | 10.717.857 SHIFT |
| 126 |  SpreadCoin SPR | US$0,2811 | -8,51% | -13,42% | US$2.225.550 | US$14.760,49 | 7.917.352 SPR |
| 127 |  Zennies ZENI | US$0,002214 | 1,38% | 1,19% | US$2.215.231 | US$4.753,80 | 1.000.652.553 ZENI |
| 128 |  CloakCoin CLOAK | US$0,4408 | 0,48% | 30,48% | US$2.198.075 | US$4.688,25 | 4.986.572 CLOAK |
| 129 |  Waves Community Token WCT | US$0,5456 | -2,60% | 24,42% | US$2.182.319 | US$5.514,08 | 4.000.000 WCT |
| 130 |  CryptoCarbon CCRB | US$0,6079 | 12,02% | 13,47% | US$2.165.371 | US$5.607,01 | 3.562.111 CCRB |
| 131 |  GoldCoin GLC | US$0,05166 | -16,85% | -31,42% | US$2.075.024 | US$8.105,71 | 40.168.884 GLC |
| 132 |  Gambit GAM | US$1,58 | 8,42% | -9,99% | US$2.027.237 | US$5.546,96 | 1.284.370 GAM |
| 133 |  EarthCoin EAC | US$0,0002101 | 3,60% | 19,87% | US$1.963.872 | US$364.661 | 9.346.468.332 EAC |
| 134 |  Asch XAS | US$0,02608 | -0,75% | 4,47% | US$1.956.347 | US$5.483,78 | 75.000.000 XAS |
| 135 |  Einsteinium EMC2 | US$0,009177 | -3,69% | -20,04% | US$1.926.268 | US$163.573 | 209.901.648 EMC2 |
| 136 |  Unobtanium UNO | US$9,65 | 2,73% | 27,69% | US$1.907.650 | US$27.926,46 | 197.692 UNO |
| 137 |  ChainCoin CHC | US$0,1313 | 13,46% | 317,46% | US$1.891.118 | US$60.322,23 | 14.398.040 CHC |
| 138 |  Pinkcoin PINK | US$0,005969 | -6,19% | -0,42% | US$1.837.017 | US$123.377 | 307.734.200 PINK |
| 139 |  Auroracoin AUR | US$0,2029 | 2,50% | 13,48% | US$1.756.846 | US$3.677,95 | 8.658.139 AUR |
| 140 |  Groestlcoin GRS | US$0,02509 | -1,89% | 11,23% | US$1.689.199 | US$4.044,93 | 67.328.645 GRS |
| 141 |  Safex Token SFT | US$0,0007738 | 4,88% | -1,69% | US$1.661.794 | US$7.930,93 | 2.147.483.647 SFT |
| 142 |  Wild Beast Block WBB | US$0,7202 | 9,13% | 49,20% | US$1.649.595 | US$6.932,65 | 2.290.603 WBB |
| 143 |  Vcash XVC | US$0,1057 | -1,39% | 8,56% | US$1.609.089 | US$57.455,16 | 15.219.062 XVC |
| 144 |  Yocoin YOC | US$0,01615 | -18,44% | -13,71% | US$1.592.378 | US$81.758,69 | 98.618.830 YOC |
| 145 |  DNotes NOTE | US$0,01381 | 4,02% | -1,38% | US$1.531.301 | US$18.590,98 | 110.895.736 NOTE |
| 146 |  Bitmark BTM | US$0,3876 | 1,93% | -26,93% | US$1.511.983 | US$74.175,84 | 3.901.180 BTM |
| 147 |  OKCash OK | US$0,02114 | -6,19% | 56,54% | US$1.502.091 | US$20.537,33 | 71.043.239 OK |
| 148 |  BlockPay BLOCKPAY | US$0,2588 | 9,84% | 11,19% | US$1.404.811 | US$979,52 | 5.428.300 BLOCKPAY |
| 149 |  FoldingCoin FLDC | US$0,003005 | 0,28% | 4,66% | US$1.399.628 | US$41.397,25 | 465.833.654 FLDC |
| 150 |  Riecoin RIC | US$0,04185 | 11,96% | 33,28% | US$1.388.652 | US$202.949 | 33.181.325 RIC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.