Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SmileyCoin SMLY | US$0,000006069 | 46,91% | -8,21% | US$157.317 | US$33,90 | 25.922.620.000 SMLY |
| 402 |  Bitz BITZ | US$0,07893 | 0,00% | 88,30% | US$157.145 | US$24,19 | 1.990.891 BITZ |
| 403 |  HitCoin HTC | US$0,00001318 | 2,73% | 7,00% | US$144.902 | US$21,76 | 10.996.318.099 HTC |
| 404 |  BitcoinTX BTX | US$0,001687 | 0,00% | 0,00% | US$134.820 | US$293,57 | 79.931.401 BTX |
| 405 |  AmsterdamCoin AMS | US$0,01397 | 7,81% | 17,94% | US$134.144 | US$358,47 | 9.603.707 AMS |
| 406 |  Shorty SHORTY | US$0,001331 | -5,68% | 7,90% | US$133.091 | US$2,76 | 100.000.000 SHORTY |
| 407 |  NetCoin NET | US$0,0001564 | 2,73% | 25,57% | US$123.081 | US$19,90 | 787.126.712 NET |
| 408 |  The Cypherfunks FUNK | US$0,000002777 | 31,56% | 70,85% | US$121.550 | US$16,09 | 43.765.970.000 FUNK |
| 409 |  C-Bit XCT | US$0,0009224 | 14,33% | 39,67% | US$115.466 | US$57,06 | 125.178.250 XCT |
| 410 |  BTSR BTSR | US$0,03428 | -0,22% | -7,00% | US$113.806 | US$26,00 | 3.320.297 BTSR |
| 411 |  CageCoin CAGE | US$0,000001092 | -86,49% | -60,33% | US$110.520 | US$21,31 | 101.168.328.395 CAGE |
| 412 |  BritCoin BRIT | US$0,004919 | 2,10% | 1,39% | US$104.468 | US$22,92 | 21.237.107 BRIT |
| 413 |  LottoCoin LOT | US$0,000007165 | 2,60% | 49,12% | US$103.825 | US$43,20 | 14.491.014.421 LOT |
| 414 |  Rare Pepe Party RAREPEPEP | US$5,69 | -1,23% | 0,00% | US$102.487 | US$273,30 | 18.000 RAREPEPEP |
| 415 |  HOdlcoin HODL | US$0,001594 | -4,39% | -3,16% | US$101.443 | US$234,08 | 63.622.188 HODL |
| 416 |  IncaKoin NKA | US$0,00001318 | 2,73% | 6,99% | US$96.515 | US$67,57 | 7.324.313.252 NKA |
| 417 |  PayCoin XPY | US$0,007893 | 19,48% | 8,60% | US$92.241 | US$12,56 | 11.686.101 XPY |
| 418 |  Elementrem ELE | US$0,003736 | 23,92% | 62,03% | US$91.314 | US$52,31 | 24.440.820 ELE |
| 419 |  LiteDoge LDOGE | US$0,000006568 | 14,71% | 138,21% | US$89.967 | US$35,17 | 13.697.596.139 LDOGE |
| 420 |  Elite 1337 | US$0,000004165 | -12,53% | 20,07% | US$89.085 | US$353,77 | 21.388.394.238 1337 |
| 421 |  Artex Coin ATX | US$0,004647 | 0,86% | 35,44% | US$86.565 | US$289,50 | 18.629.805 ATX |
| 422 |  VirtualCoin VC | US$0,009224 | 18,72% | -42,10% | US$86.227 | US$116,07 | 9.348.022 VC |
| 423 |  MarteXcoin MXT | US$0,03154 | -14,61% | 6,08% | US$86.060 | US$46,21 | 2.728.161 MXT |
| 424 |  Flycoin FLY | US$0,3733 | -17,84% | -30,36% | US$78.688 | US$32,34 | 210.806 FLY |
| 425 |  Piggycoin PIGGY | US$0,0001600 | -17,28% | -18,04% | US$77.344 | US$84,18 | 483.348.878 PIGGY |
| 426 |  Pakcoin PAK | US$0,002165 | 2,20% | -9,90% | US$76.012 | US$161,40 | 35.108.400 PAK |
| 427 |  Bottlecaps CAP | US$0,0005535 | 2,07% | 1,39% | US$70.731 | US$453,26 | 127.781.876 CAP |
| 428 |  RedCoin RED | US$0,0009357 | 0,00% | 81,08% | US$69.345 | US$9,50 | 74.107.896 RED |
| 429 |  bitBTC BITBTC | US$1.457,40 | 1,99% | 6,79% | US$67.930 | US$381,91 | 47 BITBTC |
| 430 |  NeuCoin NEU | US$0,00003355 | 0,00% | -91,05% | US$66.800 | US$0,1898 | 1.990.764.588 NEU |
| 431 |  TEKcoin TEK | US$0,00004469 | -7,97% | 20,09% | US$62.806 | US$231,06 | 1.405.375.835 TEK |
| 432 |  Fastcoin FST | US$0,0004912 | -4,49% | 1,13% | US$62.266 | US$419,28 | 126.764.507 FST |
| 433 |  Dollarcoin DLC | US$0,006694 | 0,00% | 33,91% | US$60.961 | US$1,80 | 9.106.714 DLC |
| 434 |  FlutterCoin FLT | US$0,0001845 | -39,10% | 129,44% | US$59.462 | US$37,13 | 322.214.524 FLT |
| 435 |  Anoncoin ANC | US$0,02782 | 6,80% | 45,12% | US$58.712 | US$3,95 | 2.110.317 ANC |
| 436 |  QuazarCoin QCN | US$0,01054 | -1,39% | 1,45% | US$58.557 | US$41,07 | 5.554.683 QCN |
| 437 |  BTCDragon DRAGON | US$0,1251 | 21,17% | 47,32% | US$57.727 | US$7,32 | 461.370 DRAGON |
| 438 |  PetroDollar XPD | US$0,0008946 | 4,25% | 17,01% | US$57.245 | US$260,17 | 63.993.275 XPD |
| 439 |  NoLimitCoin NLC2 | US$0,0002767 | 0,08% | -63,96% | US$55.465 | US$84,65 | 200.433.706 NLC2 |
| 440 |  BERNcash BERN | US$0,0007831 | 24,43% | 26,10% | US$55.372 | US$331,82 | 70.705.188 BERN |
| 441 |  Granite GRN | US$0,001666 | 16,30% | 72,97% | US$54.601 | US$416,83 | 32.774.450 GRN |
| 442 |  Universal Currency UNIT | US$0,004045 | 40,16% | 0,00% | US$52.778 | US$12,83 | 13.046.431 UNIT |
| 443 |  KushCoin KUSH | US$0,009187 | 10,69% | 18,22% | US$49.368 | US$48,83 | 5.373.674 KUSH |
| 444 |  CorgiCoin CORG | US$0,00005272 | 37,95% | 7,68% | US$49.151 | US$1,32 | 932.361.655 CORG |
| 445 |  KiloCoin KLC | US$0,0002372 | 11,49% | 1,50% | US$46.554 | US$231,75 | 196.297.971 KLC |
| 446 |  WayGuide WAY | US$0,0004612 | 0,00% | 10,14% | US$46.139 | US$6,91 | 100.040.708 WAY |
| 447 |  Argentum ARG | US$0,006086 | 30,91% | -7,16% | US$44.873 | US$144,06 | 7.372.681 ARG |
| 448 |  Xiaomicoin MI | US$0,0001057 | 1,92% | 7,11% | US$42.919 | US$25,68 | 406.141.855 MI |
| 449 |  RevolverCoin XRE | US$0,001924 | -1,33% | -13,87% | US$41.577 | US$3,56 | 21.610.748 XRE |
| 450 |  Greencoin GRE | US$0,00001318 | 2,72% | 7,07% | US$38.968 | US$92,24 | 2.957.184.641 GRE |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.