Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Trollcoin TROLL | US$0,0001976 | 8,51% | -21,45% | US$108.960 | US$547,50 | 551.277.641 TROLL |
| 302 |  GoldBlocks GB | US$0,007364 | 12,86% | 4,45% | US$108.189 | US$2.156,66 | 14.691.690 GB |
| 303 |  Coin(O) CNO | US$0,001028 | 5,19% | -10,76% | US$105.483 | US$1.876,37 | 102.626.930 CNO |
| 304 |  Bullion CBX | US$0,1052 | 37,65% | 26,26% | US$104.610 | US$1.827,96 | 994.010 CBX |
| 305 |  Zero ZER | US$0,2112 | -13,58% | -26,38% | US$103.241 | US$1.323,38 | 488.910 ZER |
| 306 |  UnbreakableCoin UNB | US$0,04410 | -2,59% | 20,08% | US$100.461 | US$2.304,36 | 2.278.150 UNB |
| 307 |  Bitstar BITS | US$0,004309 | -2,41% | -6,23% | US$98.929 | US$2.281,05 | 22.958.729 BITS |
| 308 |  Swing SWING | US$0,04457 | -2,28% | -56,85% | US$97.670 | US$6.903,88 | 2.191.483 SWING |
| 309 |  Eryllium ERY | US$0,02366 | 11,11% | 98,80% | US$97.003 | US$11.803,33 | 4.100.072 ERY |
| 310 |  Sterlingcoin SLG | US$0,02425 | -4,28% | -27,74% | US$94.107 | US$4.155,85 | 3.881.156 SLG |
| 311 |  Machinecoin MAC | US$0,004663 | 25,64% | 10,65% | US$89.851 | US$5.188,22 | 19.268.100 MAC |
| 312 |  bitEUR BITEUR | US$1,07 | -0,79% | 4,20% | US$86.365 | US$6.546,81 | 80.461 BITEUR |
| 313 |  Allion ALL | US$0,01393 | 37,95% | -3,31% | US$86.338 | US$2.756,55 | 6.199.359 ALL |
| 314 |  LiteBar LTB | US$0,1319 | -5,06% | 7,69% | US$80.745 | US$1.967,16 | 612.279 LTB |
| 315 |  Neutron NTRN | US$0,006054 | -22,92% | 34,88% | US$76.391 | US$5.476,75 | 12.617.684 NTRN |
| 316 |  GAIA GAIA | US$0,003136 | 6,76% | 21,38% | US$75.587 | US$2.959,78 | 24.101.381 GAIA |
| 317 |  MiloCoin MILO | US$0,007801 | -91,30% | 36,35% | US$75.320 | US$829,04 | 9.655.580 MILO |
| 318 |  Honey HONEY | US$1,18 | -5,81% | -62,08% | US$73.234 | US$2.346,17 | 62.115 HONEY |
| 319 |  GoldPieces GP | US$0,05923 | -9,66% | -18,24% | US$72.271 | US$561,64 | 1.220.161 GP |
| 320 |  GravityCoin GXX | US$0,05491 | 34,62% | -35,22% | US$70.617 | US$4.357,65 | 1.286.152 GXX |
| 321 |  Pascal Lite PASL | US$0,04558 | -20,98% | 12,48% | US$69.458 | US$7.344,44 | 1.523.850 PASL |
| 322 |  Tattoocoin (Standard Edition) TSE | US$0,0006069 | -56,57% | -46,98% | US$69.090 | US$724,37 | 113.832.900 TSE |
| 323 |  CrevaCoin CREVA | US$0,001741 | 1,21% | -4,76% | US$63.363 | US$4.311,77 | 36.390.750 CREVA |
| 324 |  Wexcoin WEX | US$0,4272 | -7,34% | -16,96% | US$63.202 | US$4.790,39 | 147.943 WEX |
| 325 |  Independent Money System IMS | US$0,01146 | -23,43% | 7,03% | US$61.537 | US$2.037,73 | 5.368.934 IMS |
| 326 |  HTML5COIN HTML5 | US$0,000001439 | -0,20% | 47,17% | US$58.512 | US$789,88 | 40.659.020.000 HTML5 |
| 327 |  DigitalPrice DP | US$0,002543 | 43,68% | 846,55% | US$56.816 | US$512,47 | 22.338.984 DP |
| 328 |  Netko NETKO | US$0,03765 | 2,48% | -4,58% | US$54.594 | US$1.144,90 | 1.450.141 NETKO |
| 329 |  Blakecoin BLC | US$0,004376 | -3,19% | 24,15% | US$52.126 | US$4.587,93 | 11.910.789 BLC |
| 330 |  bitSilver BITSILVER | US$19,84 | -4,78% | 0,57% | US$51.266 | US$1.339,66 | 2.583 BITSILVER |
| 331 |  Ratecoin XRA | US$0,0004876 | 7,10% | 10,95% | US$50.836 | US$3.623,68 | 104.267.324 XRA |
| 332 |  42-coin 42 | US$1.186,14 | 6,02% | -5,67% | US$49.818 | US$5.006,60 | 42 42 |
| 333 |  Impact IMX | US$0,0004191 | 14,47% | -38,74% | US$45.798 | US$766,77 | 109.284.571 IMX |
| 334 |  Coin2.1 C2 | US$0,0003953 | -2,00% | -34,27% | US$39.523 | US$2.079,16 | 99.976.323 C2 |
| 335 |  Titcoin TIT | US$0,0007774 | -17,85% | -17,14% | US$38.793 | US$1.161,98 | 49.898.202 TIT |
| 336 |  ICOBID ICOB | US$0,0003412 | 0,53% | 0,17% | US$35.272 | US$729,52 | 103.372.015 ICOB |
| 337 |  Gapcoin GAP | US$0,003189 | 0,88% | 3,42% | US$33.969 | US$5.393,17 | 10.652.237 GAP |
| 338 |  Francs FRN | US$0,01926 | -12,74% | -67,66% | US$33.016 | US$695,40 | 1.714.100 FRN |
| 339 |  Cannabis Industry Coin XCI | US$0,03280 | -1,38% | -19,86% | US$32.081 | US$3.772,00 | 978.145 XCI |
| 340 |  AquariusCoin ARCO | US$0,02602 | 12,52% | 127,49% | US$30.516 | US$3.102,95 | 1.172.763 ARCO |
| 341 |  HoboNickels HBN | US$0,0006721 | -4,44% | -2,64% | US$30.408 | US$1.475,89 | 45.240.408 HBN |
| 342 |  Philosopher Stones PHS | US$0,01248 | -1,92% | -1,43% | US$30.319 | US$836,70 | 2.429.219 PHS |
| 343 |  NevaCoin NEVA | US$0,01757 | 8,02% | 85,97% | US$29.271 | US$2.586,25 | 1.665.840 NEVA |
| 344 |  Evotion EVO | US$0,01032 | 18,28% | 74,41% | US$25.470 | US$4.482,35 | 2.469.220 EVO |
| 345 |  GlobalBoost-Y BSTY | US$0,002221 | 0,11% | -3,60% | US$25.315 | US$1.420,82 | 11.398.430 BSTY |
| 346 |  Emerald Crypto EMD | US$0,001252 | -47,53% | -7,36% | US$23.902 | US$857,57 | 19.090.805 EMD |
| 347 |  Qibuck QBK | US$0,04205 | -24,01% | -39,06% | US$22.131 | US$1.859,68 | 526.307 QBK |
| 348 |  Prototanium PR | US$0,1080 | -16,89% | -6,65% | US$20.948 | US$1.999,98 | 193.965 PR |
| 349 |  Bikercoin BIC | US$0,002240 | 4,34% | -34,44% | US$19.466 | US$3.138,55 | 8.689.819 BIC |
| 350 |  BeaverCoin BVC | US$0,004966 | -0,22% | 11,41% | US$15.446 | US$743,20 | 3.110.342 BVC |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.