Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centurion CNT | US$0,03047 | -1,90% | 10,15% | US$1.382.593 | US$199.969 | 45.376.201 CNT |
| 152 |  Boolberry BBR | US$0,1441 | -1,53% | -14,74% | US$1.367.026 | US$10.908,98 | 9.489.624 BBR |
| 153 |  Visio VISIO | US$0,02712 | -1,36% | 190,77% | US$1.366.166 | US$15.453,58 | 50.381.791 VISIO |
| 154 |  Curecoin CURE | US$0,05167 | 0,64% | 9,14% | US$1.365.651 | US$3.202,14 | 26.431.310 CURE |
| 155 |  Quark QRK | US$0,005404 | 2,43% | 94,49% | US$1.351.640 | US$28.093,95 | 250.101.047 QRK |
| 156 |  WorldCoin WDC | US$0,01162 | 4,56% | 63,94% | US$1.325.867 | US$8.348,63 | 114.093.359 WDC |
| 157 |  Ethereum Movie Venture EMV | US$0,2016 | 20,00% | -84,58% | US$1.323.604 | US$2.358,33 | 6.566.666 EMV |
| 158 |  BoostCoin BOST | US$0,1116 | 5,88% | 30,87% | US$1.323.571 | US$79.778,39 | 11.855.487 BOST |
| 159 |  Diamond DMD | US$0,6272 | -2,72% | -7,49% | US$1.296.448 | US$2.323,18 | 2.067.032 DMD |
| 160 |  InsaneCoin INSANE | US$0,06927 | 26,99% | 12,78% | US$1.270.286 | US$18.458,01 | 18.337.809 INSANE |
| 161 |  Digitalcoin DGC | US$0,03671 | 60,31% | 111,10% | US$1.262.401 | US$327.934 | 34.389.793 DGC |
| 162 |  Janus JNS | US$0,06590 | 13,81% | 40,61% | US$1.217.080 | US$21.327,08 | 18.467.709 JNS |
| 163 |  Steem Dollars SBD | US$1,13 | -7,66% | 6,21% | US$1.198.740 | US$174.851 | 1.057.097 SBD |
| 164 |  TransferCoin TX | US$0,1989 | -7,60% | -13,66% | US$1.178.511 | US$17.869,50 | 5.925.123 TX |
| 165 |  DigitalNote XDN | US$0,0001632 | -10,28% | -16,38% | US$1.122.843 | US$32.554,75 | 6.879.360.650 XDN |
| 166 |  ZcCoin ZCC | US$0,01811 | 5,91% | 70,91% | US$1.116.375 | US$372.484 | 61.657.044 ZCC |
| 167 |  OBITS OBITS | US$0,1110 | 3,31% | 6,70% | US$1.099.759 | US$31.603,14 | 9.910.800 OBITS |
| 168 |  Bata BTA | US$0,2200 | -20,93% | 17,08% | US$1.086.635 | US$51.633,91 | 4.939.032 BTA |
| 169 |  Verge XVG | US$0,00007921 | -8,15% | -13,75% | US$1.062.107 | US$10.694,82 | 13.409.472.280 XVG |
| 170 |  vTorrent VTR | US$0,09521 | -1,04% | -7,12% | US$1.029.745 | US$7.197,05 | 10.815.966 VTR |
| 171 |  Triggers TRIG | US$0,03120 | 1,93% | -7,00% | US$1.001.818 | US$898,08 | 32.105.593 TRIG |
| 172 |  Mercury MER | US$0,009128 | -8,20% | 55,66% | US$912.782 | US$13.878,21 | 100.000.000 MER |
| 173 |  Atmos ATMOS | US$0,009109 | -2,91% | -21,75% | US$911.149 | US$6.908,42 | 100.027.563 ATMOS |
| 174 |  Rise RISE | US$0,008426 | 10,90% | 13,91% | US$904.866 | US$1.863,81 | 107.387.215 RISE |
| 175 |  FedoraCoin TIPS | US$0,000001984 | 0,10% | 4,78% | US$879.237 | US$860,61 | 443.168.182.458 TIPS |
| 176 |  Sphere SPHR | US$0,2778 | -15,21% | -9,85% | US$856.493 | US$2.200,83 | 3.082.940 SPHR |
| 177 |  Infinitecoin IFC | US$0,000009083 | 17,93% | 43,30% | US$822.866 | US$54.798,71 | 90.596.274.910 IFC |
| 178 |  Dynamic DYN | US$0,5139 | 21,74% | 1,27% | US$812.615 | US$3.224,35 | 1.581.347 DYN |
| 179 |  Asiadigicoin ADCN | US$0,03228 | -1,30% | -36,19% | US$804.892 | US$3.613,75 | 24.931.054 ADCN |
| 180 |  AudioCoin ADC | US$0,0009733 | 3,59% | 13,58% | US$771.999 | US$55.688,82 | 793.198.644 ADC |
| 181 |  HiCoin XHI | US$0,004060 | 3,35% | 3,23% | US$770.395 | US$56.779,02 | 189.729.990 XHI |
| 182 |  HunterCoin HUC | US$0,04481 | 1,01% | -3,27% | US$767.398 | US$55.166,32 | 17.125.750 HUC |
| 183 |  Sequence SEQ | US$0,01718 | -4,32% | 1,49% | US$766.434 | US$2.081,80 | 44.603.663 SEQ |
| 184 |  Spectrecoin XSPEC | US$0,03667 | -11,44% | -13,91% | US$744.309 | US$9.219,09 | 20.296.780 XSPEC |
| 185 |  Breakout Stake BRX | US$0,1165 | -11,33% | -3,96% | US$730.235 | US$2.643,39 | 6.268.082 BRX |
| 186 |  Nano NANO | US$0,01178 | 4,89% | 40,47% | US$717.523 | US$6.898,85 | 60.933.627 NANO |
| 187 |  Cryptonite XCN | US$0,002164 | 6,21% | 29,90% | US$688.671 | US$54.603,07 | 318.174.252 XCN |
| 188 |  XTRABYTES XBY | US$0,001054 | -7,18% | 595,34% | US$685.223 | US$46.487,32 | 650.000.000 XBY |
| 189 |  bitCNY BITCNY | US$0,1441 | 0,83% | 3,80% | US$680.991 | US$20.254,83 | 4.725.660 BITCNY |
| 190 |  Bean Cash BITB | US$0,0003474 | -2,62% | 47,89% | US$661.228 | US$16.015,03 | 1.903.630.000 BITB |
| 191 |  Musicoin MUSIC | US$0,005379 | -3,29% | -22,17% | US$649.683 | US$15.530,18 | 120.792.346 MUSIC |
| 192 |  ExclusiveCoin EXCL | US$0,1598 | -6,22% | 3,63% | US$646.219 | US$9.240,19 | 4.042.894 EXCL |
| 193 |  SecureCoin SRC | US$0,08333 | 39,30% | 79,39% | US$640.192 | US$115.352 | 7.682.996 SRC |
| 194 |  Renos RNS | US$0,01887 | 35,85% | 172,78% | US$629.400 | US$48.247,79 | 33.345.716 RNS |
| 195 |  Woodcoin LOG | US$0,07643 | -13,65% | 48,53% | US$614.116 | US$4.385,05 | 8.035.193 LOG |
| 196 |  bitUSD BITUSD | US$0,9954 | -0,16% | 3,92% | US$603.800 | US$17.478,54 | 606.567 BITUSD |
| 197 |  ICO OpenLedger ICOO | US$1,26 | 18,39% | 41,75% | US$597.670 | US$1.806,34 | 475.703 ICOO |
| 198 |  AsiaCoin AC | US$0,0007507 | -8,83% | 8,95% | US$592.855 | US$3.708,11 | 789.741.862 AC |
| 199 |  Qwark QWARK | US$0,03748 | 2,08% | 13,47% | US$584.322 | US$5.320,57 | 15.591.798 QWARK |
| 200 |  Joincoin J | US$0,2377 | -11,27% | -23,77% | US$582.063 | US$1.082,42 | 2.448.402 J |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.