Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitCrystals BCY | US$0,2926 | 8,56% | -8,22% | US$12.088.112 | US$77.972,28 | 41.319.672 BCY |
| 52 |  Creditbit CRB | US$0,9583 | -9,52% | -10,42% | US$12.081.371 | US$197.075 | 12.606.549 CRB |
| 53 |  Agoras Tokens AGRS | US$0,2830 | 23,15% | 33,92% | US$11.884.712 | US$8.821,21 | 42.000.000 AGRS |
| 54 |  NavCoin NAV | US$0,1932 | -1,00% | 50,26% | US$11.774.441 | US$978.463 | 60.947.221 NAV |
| 55 |  Counterparty XCP | US$4,05 | 5,10% | -0,03% | US$10.596.183 | US$93.523,76 | 2.619.457 XCP |
| 56 |  Neo NEO | US$0,2021 | 9,23% | 10,80% | US$10.104.586 | US$327.972 | 50.000.000 NEO |
| 57 |  Wings WINGS | US$0,1256 | 12,10% | -44,63% | US$9.914.081 | US$938.773 | 78.958.333 WINGS |
| 58 |  BitcoinDark BTCD | US$7,63 | 0,78% | -7,57% | US$9.831.411 | US$37.868,84 | 1.288.862 BTCD |
| 59 |  BlackCoin BLK | US$0,1274 | -0,77% | 18,47% | US$9.692.182 | US$235.974 | 76.100.083 BLK |
| 60 |  Ubiq UBQ | US$0,2551 | 13,99% | 9,76% | US$9.393.240 | US$42.416,51 | 36.817.752 UBQ |
| 61 |  HyperSpace AMP | US$0,1131 | 13,34% | 11,18% | US$9.299.474 | US$355.183 | 82.256.324 AMP |
| 62 |  Crown CRW | US$0,6893 | -3,78% | -4,01% | US$9.251.485 | US$55.480,88 | 13.421.073 CRW |
| 63 |  PotCoin POT | US$0,03898 | 0,28% | -11,64% | US$8.444.255 | US$207.859 | 216.610.406 POT |
| 64 |  DigiByte DGB | US$0,001025 | -4,20% | -9,03% | US$8.311.922 | US$763.609 | 8.107.031.908 DGB |
| 65 |  BitBay BAY | US$0,008228 | -16,60% | 34,43% | US$8.288.911 | US$92.611,52 | 1.007.454.698 BAY |
| 66 |  Nexium NXC | US$0,1160 | 9,02% | 1,08% | US$7.715.448 | US$84.545,34 | 66.521.586 NXC |
| 67 |  Rubycoin RBY | US$0,3166 | 19,43% | 47,53% | US$7.683.813 | US$43.667,68 | 24.267.298 RBY |
| 68 |  Swarm City SWT | US$1,28 | -12,73% | 62,76% | US$7.669.161 | US$84.979,52 | 6.014.037 SWT |
| 69 |  Edgeless EDG | US$0,1022 | 4,20% | -12,36% | US$7.572.591 | US$159.351 | 74.127.032 EDG |
| 70 |  Chrono.tech TIME | US$10,62 | 0,68% | 0,11% | US$7.538.007 | US$397.840 | 710.113 TIME |
| 71 |  Bankcoin B@ | US$1,69 | 40,32% | 158,82% | US$7.225.853 | US$32.986,18 | 4.265.080 B@ |
| 72 |  PoSW Coin POSW | US$0,1665 | -13,55% | 42,02% | US$6.825.097 | US$278.407 | 41.000.000 POSW |
| 73 |  YbCoin YBC | US$2,25 | 4,57% | 18,37% | US$6.780.427 | US$255.372 | 3.018.653 YBC |
| 74 |  Novacoin NVC | US$3,95 | 3,25% | 56,61% | US$6.744.736 | US$654.839 | 1.705.819 NVC |
| 75 |  Expanse EXP | US$0,9488 | 7,69% | 40,67% | US$6.596.280 | US$347.890 | 6.952.384 EXP |
| 76 |  ION ION | US$0,5068 | 7,03% | -12,75% | US$6.526.720 | US$8.274,51 | 12.878.016 ION |
| 77 |  vSlice VSL | US$0,1925 | 1,48% | -12,73% | US$6.427.376 | US$60.527,70 | 33.390.496 VSL |
| 78 |  MonaCoin MONA | US$0,1260 | -11,13% | -9,88% | US$6.161.747 | US$29.995,35 | 48.917.150 MONA |
| 79 |  I/O Coin IOC | US$0,3735 | -6,56% | -15,93% | US$6.098.717 | US$16.563,19 | 16.328.190 IOC |
| 80 |  Blocknet BLOCK | US$1,45 | -10,75% | -24,79% | US$5.669.851 | US$61.783,52 | 3.910.516 BLOCK |
| 81 |  MonetaryUnit MUE | US$0,04539 | 5,43% | 1,03% | US$5.383.389 | US$30.999,46 | 118.608.080 MUE |
| 82 |  ZClassic ZCL | US$4,09 | 7,06% | -10,42% | US$5.023.002 | US$54.612,54 | 1.227.475 ZCL |
| 83 |  Skycoin SKY | US$0,9237 | -20,53% | -22,62% | US$4.998.430 | US$13.844,69 | 5.411.299 SKY |
| 84 |  LBRY Credits LBC | US$0,07749 | -4,24% | 0,93% | US$4.949.000 | US$217.784 | 63.870.178 LBC |
| 85 |  GridCoin GRC | US$0,01235 | 3,07% | -3,00% | US$4.811.205 | US$11.606,74 | 389.565.452 GRC |
| 86 |  Radium RADS | US$1,47 | -6,64% | -9,39% | US$4.714.969 | US$67.485,95 | 3.209.735 RADS |
| 87 |  EDC Blockchain EDC | US$0,05466 | -1,70% | -48,08% | US$4.505.829 | US$119.169 | 82.437.053 EDC |
| 88 |  Primecoin XPM | US$0,2354 | 13,06% | 35,20% | US$4.448.551 | US$584.076 | 18.896.330 XPM |
| 89 |  Viacoin VIA | US$0,1868 | -0,25% | 0,91% | US$4.216.231 | US$47.935,03 | 22.566.618 VIA |
| 90 |  SolarCoin SLR | US$0,1200 | 2,95% | 7,25% | US$4.199.478 | US$12.910,98 | 34.992.477 SLR |
| 91 |  Bela BELA | US$0,1231 | 3,15% | -4,83% | US$4.119.275 | US$240.347 | 33.452.550 BELA |
| 92 |  Bitcoin Plus XBC | US$42,98 | 9,48% | -9,23% | US$4.110.597 | US$135.789 | 95.650 XBC |
| 93 |  Burst BURST | US$0,002319 | 1,72% | 12,28% | US$4.074.524 | US$53.010,89 | 1.757.199.038 BURST |
| 94 |  Clams CLAM | US$1,80 | 7,87% | 8,42% | US$4.021.293 | US$173.377 | 2.234.632 CLAM |
| 95 |  VPNCoin VASH | US$0,009999 | 1,54% | 12,65% | US$4.003.040 | US$541.021 | 400.339.746 VASH |
| 96 |  Global Currency Reserve GCR | US$0,03719 | -3,33% | 47,28% | US$3.810.986 | US$30.137,12 | 102.483.486 GCR |
| 97 |  Omni OMNI | US$6,78 | 0,48% | 6,68% | US$3.789.328 | US$19.350,81 | 558.692 OMNI |
| 98 |  SIBCoin SIB | US$0,2642 | 3,75% | 11,19% | US$3.772.174 | US$21.957,39 | 14.275.088 SIB |
| 99 |  Vertcoin VTC | US$0,1112 | 4,85% | 18,06% | US$3.714.795 | US$197.063 | 33.404.777 VTC |
| 100 |  SuperNET UNITY | US$4,40 | 3,57% | 12,42% | US$3.594.447 | US$11.967,25 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.