Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BeaverCoin BVC | US$0,004961 | -0,43% | 5,86% | US$15.440 | US$468,16 | 3.112.144 BVC |
| 502 |  BitQuark BTQ | US$0,002120 | 0,95% | 109,94% | US$15.167 | US$229,25 | 7.155.671 BTQ |
| 503 |  Chronos CRX | US$0,0002003 | -21,50% | 1,14% | US$14.770 | US$82,14 | 73.729.962 CRX |
| 504 |  Luna Coin LUNA | US$0,01216 | -0,98% | 33,63% | US$14.568 | US$243,45 | 1.198.299 LUNA |
| 505 |  BurstOcean OCEAN | US$0,06755 | 4,86% | 20,73% | US$14.309 | US$109,39 | 211.827 OCEAN |
| 506 |  CoExistCoin COXST | US$0,0005263 | -19,05% | 7,36% | US$14.284 | US$6,21 | 27.138.905 COXST |
| 507 |  AgrolifeCoin AGLC | US$0,003637 | -1,09% | 0,00% | US$14.271 | US$10,91 | 3.924.214 AGLC |
| 508 |  Abncoin ABN | US$0,2097 | -0,10% | 0,00% | US$14.196 | US$0,6116 | 67.700 ABN |
| 509 |  CryptoEscudo CESC | US$0,00009851 | -24,02% | -1,99% | US$14.196 | US$25,78 | 144.105.100 CESC |
| 510 |  X-Coin XCO | US$0,001093 | -11,25% | -38,42% | US$13.533 | US$11,30 | 12.384.976 XCO |
| 511 |  Manna MANNA | US$0,0003291 | -35,66% | 0,00% | US$13.498 | US$6,25 | 41.011.184 MANNA |
| 512 |  SongCoin SONG | US$0,0004112 | -7,08% | 32,89% | US$13.390 | US$23,44 | 32.565.300 SONG |
| 513 |  Halcyon HAL | US$0,002936 | -12,19% | 0,00% | US$13.285 | US$3,06 | 4.525.265 HAL |
| 514 |  AntiBitcoin ANTI | US$0,0007504 | -19,69% | -15,52% | US$13.106 | US$2,21 | 17.465.159 ANTI |
| 515 |  B3Coin KB3 | US$0,04430 | -12,83% | 21,27% | US$13.064 | US$51,66 | 294.909 KB3 |
| 516 |  Uro URO | US$0,01061 | 0,00% | 0,00% | US$12.814 | US$36,30 | 1.207.310 URO |
| 517 |  MustangCoin MST | US$0,02039 | -16,39% | 29,74% | US$12.799 | US$5,80 | 627.672 MST |
| 518 |  SecretCoin SCRT | US$0,002998 | -0,48% | 43,73% | US$12.678 | US$0,1649 | 4.228.413 SCRT |
| 519 |  Crypto CTO | US$0,001290 | -15,19% | 31,88% | US$12.257 | US$47,46 | 9.500.625 CTO |
| 520 |  Zurcoin ZUR | US$0,0001580 | -7,27% | 17,60% | US$12.227 | US$11,61 | 77.393.946 ZUR |
| 521 |  Dobbscoin BOB | US$0,002405 | -0,84% | 35,79% | US$12.172 | US$2,11 | 5.060.382 BOB |
| 522 |  PopularCoin POP | US$0,000003576 | -3,37% | 30,83% | US$11.917 | US$1,36 | 3.332.000.124 POP |
| 523 |  Bolivarcoin BOLI | US$0,001932 | -8,39% | 17,30% | US$11.904 | US$39,41 | 6.162.575 BOLI |
| 524 |  Destiny DES | US$0,007372 | -0,41% | 13,67% | US$11.796 | US$0,3686 | 1.600.000 DES |
| 525 |  Firecoin FIRE | US$0,1185 | 0,00% | 0,00% | US$11.660 | US$7,79 | 98.412 FIRE |
| 526 |  TajCoin TAJ | US$0,002188 | -8,22% | -0,23% | US$11.435 | US$58,98 | 5.226.853 TAJ |
| 527 |  SixEleven 611 | US$0,02737 | -15,91% | 32,03% | US$11.205 | US$0,2670 | 409.409 611 |
| 528 |  ARbit ARB | US$0,001764 | 9,18% | -15,50% | US$10.983 | US$0,9052 | 6.224.315 ARB |
| 529 |  Bitzeny ZNY | US$0,0001448 | -30,39% | -30,28% | US$10.950 | US$4,44 | 75.614.500 ZNY |
| 530 |  GuccioneCoin GCC | US$0,0005398 | 0,03% | 0,52% | US$10.949 | US$25,00 | 20.285.537 GCC |
| 531 |  BumbaCoin BUMBA | US$0,0004868 | -13,98% | -11,42% | US$10.629 | US$1,03 | 21.835.700 BUMBA |
| 532 |  RonPaulCoin RPC | US$0,01389 | 4,28% | 88,13% | US$10.616 | US$12,92 | 764.438 RPC |
| 533 |  ParallelCoin DUO | US$0,03611 | 12,74% | 33,23% | US$10.380 | US$458,03 | 287.445 DUO |
| 534 |  VectorAI VEC2 | US$0,0006582 | 31,62% | 6,19% | US$10.334 | US$26,33 | 15.698.819 VEC2 |
| 535 |  VapersCoin VPRC | US$0,00001316 | 0,03% | 336,06% | US$10.270 | US$2,30 | 780.124.964 VPRC |
| 536 |  Tigercoin TGC | US$0,0002239 | 6,31% | 2,52% | US$9.746 | US$0,2844 | 43.536.800 TGC |
| 537 |  MindCoin MND | US$0,0007767 | 9,29% | 23,21% | US$9.745 | US$7,20 | 12.546.625 MND |
| 538 |  BunnyCoin BUN | US$0,00000009580 | -24,11% | -43,19% | US$9.692 | US$3,22 | 101.176.729.134 BUN |
| 539 |  Orlycoin ORLY | US$0,0002633 | 0,00% | -4,06% | US$9.649 | US$1,74 | 36.646.779 ORLY |
| 540 |  PX PX | US$0,0001316 | 0,00% | -10,17% | US$9.647 | US$48,38 | 73.275.945 PX |
| 541 |  PIECoin PIE | US$0,0001316 | 2,30% | -39,01% | US$9.444 | US$168,51 | 71.739.582 PIE |
| 542 |  LeaCoin LEA | US$0,00003926 | -0,56% | 73,65% | US$9.087 | US$8,72 | 231.448.800 LEA |
| 543 |  Future Digital Currency FDC | US$0,003963 | -40,02% | -14,16% | US$8.881 | US$27,65 | 2.241.301 FDC |
| 544 |  Eurocoin EUC | US$0,0007652 | -1,02% | 11,44% | US$8.857 | US$276,18 | 11.575.475 EUC |
| 545 |  AnarchistsPrime ACP | US$0,002002 | -56,55% | 52,07% | US$8.797 | US$28,91 | 4.394.874 ACP |
| 546 |  GameBet Coin GBT | US$0,0004081 | -0,16% | -35,30% | US$8.670 | US$267,57 | 21.245.149 GBT |
| 547 |  Spots SPT | US$0,0003855 | -2,22% | -4,63% | US$8.637 | US$4,06 | 22.406.021 SPT |
| 548 |  WORM WORM | US$0,002633 | 0,00% | -51,64% | US$8.400 | US$6,29 | 3.190.515 WORM |
| 549 |  IslaCoin ISL | US$0,005253 | -51,62% | -32,96% | US$7.951 | US$0,7809 | 1.513.704 ISL |
| 550 |  DAPPSTER DLISK | US$0,00007899 | 0,00% | 0,00% | US$7.899 | US$6,17 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.