Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.316,48 | 0,04% | 7,80% | US$21.457.711.016 | US$527.488.928 | 16.299.275 BTC |
| 2 |  Ethereum ETH | US$70,16 | 13,16% | 44,73% | US$6.394.355.482 | US$346.546.464 | 91.140.652 ETH |
| 3 |  XRP XRP | US$0,04448 | 27,37% | 35,44% | US$1.684.932.019 | US$81.121.640 | 37.884.902.021 XRP |
| 4 |  Litecoin LTC | US$14,34 | -1,46% | 27,66% | US$729.304.512 | US$41.067.824 | 50.852.907 LTC |
| 5 |  Dash DASH | US$79,49 | 1,04% | 12,32% | US$576.974.973 | US$16.201.235 | 7.258.786 DASH |
| 6 |  Ethereum Classic ETC | US$4,84 | -2,51% | 52,16% | US$441.417.726 | US$29.110.498 | 91.123.310 ETC |
| 7 |  NEM XEM | US$0,04864 | 6,36% | 52,86% | US$437.748.615 | US$7.871.697 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$22,35 | 4,66% | 10,32% | US$321.215.674 | US$10.457.335 | 14.373.291 XMR |
| 9 |  Augur REP | US$14,43 | 5,69% | 29,20% | US$158.773.287 | US$3.362.226 | 11.000.000 REP |
| 10 |  Golem GNT | US$0,1443 | 11,49% | 46,13% | US$118.300.718 | US$7.029.461 | 820.000.000 GNT |
| 11 |  MaidSafeCoin MAID | US$0,2531 | 3,48% | 15,32% | US$114.562.342 | US$899.066 | 452.552.412 MAID |
| 12 |  Zcash ZEC | US$83,95 | 9,25% | 23,29% | US$99.726.331 | US$10.311.267 | 1.187.956 ZEC |
| 13 |  PIVX PIVX | US$1,40 | -1,72% | -14,26% | US$74.683.304 | US$1.085.371 | 53.170.586 PIVX |
| 14 |  Dogecoin DOGE | US$0,0006780 | 8,21% | 49,71% | US$74.001.784 | US$4.437.501 | 109.147.719.904 DOGE |
| 15 |  Decred DCR | US$15,28 | 4,90% | 5,50% | US$72.936.774 | US$1.756.280 | 4.774.433 DCR |
| 16 |  Stratis STRAT | US$0,6831 | 10,11% | 2,89% | US$67.194.720 | US$1.383.595 | 98.364.092 STRAT |
| 17 |  Factom FCT | US$7,43 | 4,87% | 16,27% | US$65.059.526 | US$2.969.023 | 8.753.219 FCT |
| 18 |  Steem STEEM | US$0,2608 | 8,42% | 13,06% | US$61.365.342 | US$896.172 | 235.305.670 STEEM |
| 19 |  Waves WAVES | US$0,6010 | 8,20% | 29,87% | US$60.095.352 | US$377.319 | 100.000.000 WAVES |
| 20 |  Tether USDT | US$0,9345 | 1,10% | -5,03% | US$58.064.952 | US$26.494.554 | 62.131.988 USDT |
| 21 |  BitConnect BCC | US$9,14 | 4,40% | -7,15% | US$56.212.338 | US$433.870 | 6.147.348 BCC |
| 22 |  Lisk LSK | US$0,5243 | 0,85% | 37,54% | US$55.724.230 | US$1.729.528 | 106.292.905 LSK |
| 23 |  GameCredits GAME | US$0,8572 | 4,40% | 4,79% | US$53.261.067 | US$1.472.200 | 62.137.150 GAME |
| 24 |  DigixDAO DGD | US$26,40 | 1,24% | 23,71% | US$52.801.708 | US$166.738 | 2.000.000 DGD |
| 25 |  Iconomi ICN | US$0,5345 | 0,38% | 28,49% | US$46.497.450 | US$599.140 | 87.000.000 ICN |
| 26 |  Ardor ARDR | US$0,04538 | 2,82% | 56,42% | US$45.338.832 | US$304.810 | 998.999.495 ARDR |
| 27 |  Stellar XLM | US$0,004551 | 14,67% | 31,29% | US$42.406.459 | US$3.809.913 | 9.317.265.511 XLM |
| 28 |  SingularDTV SNGLS | US$0,06789 | 7,76% | 8,53% | US$40.734.525 | US$71.685,37 | 600.000.000 SNGLS |
| 29 |  Round ROUND | US$0,04489 | 9,20% | -2,18% | US$38.156.818 | US$34.754,38 | 850.000.000 ROUND |
| 30 |  BitShares BTS | US$0,01396 | 5,84% | 15,62% | US$36.277.676 | US$1.010.355 | 2.597.930.000 BTS |
| 31 |  iExec RLC RLC | US$0,4564 | -6,27% | 53,22% | US$35.633.337 | US$419.816 | 78.070.793 RLC |
| 32 |  Bytecoin BCN | US$0,0001840 | 3,71% | -0,77% | US$33.645.194 | US$61.548,23 | 182.816.358.054 BCN |
| 33 |  Obyte GBYTE | US$198,88 | 8,99% | 76,10% | US$31.875.293 | US$105.635 | 160.276 GBYTE |
| 34 |  Peercoin PPC | US$1,19 | 3,16% | 48,90% | US$28.713.058 | US$552.212 | 24.053.993 PPC |
| 35 |  Nxt NXT | US$0,02822 | 5,08% | 43,23% | US$28.194.729 | US$1.128.595 | 998.999.983 NXT |
| 36 |  FirstBlood 1ST | US$0,3295 | 8,31% | 11,30% | US$28.193.446 | US$638.406 | 85.558.371 1ST |
| 37 |  Syscoin SYS | US$0,05017 | 10,31% | 59,26% | US$26.308.391 | US$771.178 | 524.393.746 SYS |
| 38 |  Emercoin EMC | US$0,6088 | 16,64% | 38,55% | US$24.327.535 | US$660.792 | 39.958.609 EMC |
| 39 |  Siacoin SC | US$0,0009064 | 6,43% | 13,27% | US$23.079.576 | US$517.982 | 25.463.336.715 SC |
| 40 |  Storjcoin X SJCX | US$0,4338 | 1,89% | 15,80% | US$22.196.583 | US$219.461 | 51.173.144 SJCX |
| 41 |  Melon MLN | US$34,16 | 5,44% | 15,82% | US$20.475.721 | US$269.375 | 599.400 MLN |
| 42 |  Ark ARK | US$0,2000 | 19,85% | -15,34% | US$18.916.038 | US$351.287 | 94.568.790 ARK |
| 43 |  Lykke LKK | US$0,1346 | -5,03% | 19,20% | US$18.045.354 | US$108.761 | 134.034.455 LKK |
| 44 |  Namecoin NMC | US$1,19 | 3,87% | 52,73% | US$17.527.194 | US$398.837 | 14.736.400 NMC |
| 45 |  WeTrust TRST | US$0,1806 | 26,10% | 140,18% | US$16.645.808 | US$833.163 | 92.147.500 TRST |
| 46 |  Komodo KMD | US$0,1629 | -0,18% | -2,13% | US$16.431.043 | US$76.687,66 | 100.891.351 KMD |
| 47 |  Nexus NXS | US$0,3270 | -1,31% | 6,75% | US$16.004.307 | US$23.728,90 | 48.938.881 NXS |
| 48 |  Xaurum XAUR | US$0,1534 | 3,31% | 10,48% | US$15.958.279 | US$64.678,76 | 103.999.646 XAUR |
| 49 |  Zcoin XZC | US$7,53 | 2,04% | 0,38% | US$14.957.747 | US$700.173 | 1.986.764 XZC |
| 50 |  Gulden NLG | US$0,04020 | -2,03% | -12,18% | US$13.849.657 | US$30.190,84 | 344.558.745 NLG |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.