Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Veltor VLT | US$1,06 | -3,80% | -10,16% | US$587.374 | US$817,33 | 553.005 VLT |
| 202 |  Adzcoin ADZ | US$0,01061 | 1,16% | -14,72% | US$580.153 | US$1.961,85 | 54.654.320 ADZ |
| 203 |  SecureCoin SRC | US$0,07307 | -4,99% | 62,68% | US$561.829 | US$41.249,20 | 7.688.676 SRC |
| 204 |  FuelCoin FC2 | US$0,005503 | 1,71% | 15,50% | US$557.832 | US$2.837,12 | 101.370.846 FC2 |
| 205 |  TagCoin TAG | US$0,1000 | -3,89% | 55,50% | US$544.628 | US$50.764,32 | 5.444.140 TAG |
| 206 |  Zetacoin ZET | US$0,003199 | 0,91% | 35,67% | US$530.979 | US$4.263,81 | 165.974.423 ZET |
| 207 |  LuckChain BASH | US$0,0007241 | -0,43% | -9,14% | US$527.554 | US$2.625,73 | 728.600.931 BASH |
| 208 |  Joincoin J | US$0,2150 | -9,47% | -30,01% | US$526.328 | US$707,18 | 2.448.402 J |
| 209 |  Fantomcoin FCN | US$0,08955 | -7,09% | -35,22% | US$511.379 | US$2.324,39 | 5.710.852 FCN |
| 210 |  TrumpCoin TRUMP | US$0,07744 | 0,37% | 7,81% | US$506.114 | US$2.197,05 | 6.535.265 TRUMP |
| 211 |  EuropeCoin ERC | US$0,05141 | -5,88% | 6,60% | US$502.086 | US$1.774,27 | 9.766.587 ERC |
| 212 |  Blitzcash BLITZ | US$0,1197 | 6,14% | 7,88% | US$485.791 | US$1.990,54 | 4.058.150 BLITZ |
| 213 |  Ixcoin IXC | US$0,02257 | 0,10% | 42,39% | US$473.976 | US$2.382,51 | 20.999.088 IXC |
| 214 |  Elcoin EL | US$0,04214 | -4,01% | 23,02% | US$472.366 | US$3.002,04 | 11.208.967 EL |
| 215 |  e-Gulden EFL | US$0,03084 | -0,33% | 2,56% | US$472.034 | US$935,02 | 15.306.683 EFL |
| 216 |  Magi XMG | US$0,06852 | 10,14% | 87,46% | US$471.034 | US$371.355 | 6.874.504 XMG |
| 217 |  Espers ESP | US$0,00002340 | 25,03% | 123,97% | US$468.317 | US$1.838,14 | 20.010.449.669 ESP |
| 218 |  HappyPay HPAY | US$0,04205 | 6,86% | 1,00% | US$464.699 | US$1.776,20 | 11.051.300 HPAY |
| 219 |  Myriad XMY | US$0,0003107 | 0,93% | -6,56% | US$459.242 | US$43.961,77 | 1.477.898.746 XMY |
| 220 |  Circuits of Value COVAL | US$0,001132 | 2,86% | 0,07% | US$452.869 | US$3.134,78 | 400.000.000 COVAL |
| 221 |  Tokes TKS | US$0,6714 | 3,08% | -4,37% | US$434.818 | US$4.492,57 | 647.624 TKS |
| 222 |  RevolutionVR RVR | US$0,01323 | 24,96% | -1,20% | US$416.780 | US$52.051,99 | 31.500.000 RVR |
| 223 |  InPay INPAY | US$0,04147 | -11,22% | 41,51% | US$414.691 | US$10.736,40 | 10.000.000 INPAY |
| 224 |  Qora QORA | US$0,00003950 | 44,11% | -10,72% | US$395.016 | US$6.534,90 | 10.000.000.000 QORA |
| 225 |  Syndicate SYNX | US$0,03282 | 74,05% | -11,17% | US$369.870 | US$7.701,37 | 11.268.860 SYNX |
| 226 |  CasinoCoin CSC | US$0,009573 | -2,34% | 21,41% | US$369.546 | US$3.148,51 | 38.601.187 CSC |
| 227 |  Synergy SNRG | US$0,1365 | 2,68% | 18,02% | US$366.869 | US$821,31 | 2.687.827 SNRG |
| 228 |  GeoCoin GEO | US$0,1461 | -1,43% | -7,94% | US$358.578 | US$675,10 | 2.455.079 GEO |
| 229 |  ArtByte ABY | US$0,0004518 | 0,73% | 8,85% | US$344.759 | US$820,73 | 763.049.650 ABY |
| 230 |  Pura PURA | US$0,001556 | 18,55% | -0,15% | US$339.698 | US$10.710,50 | 218.258.102 PURA |
| 231 |  VeriumReserve VRM | US$0,3228 | -2,22% | 20,81% | US$339.227 | US$1.693,68 | 1.050.963 VRM |
| 232 |  CannabisCoin CANN | US$0,004389 | -6,12% | -19,40% | US$338.933 | US$6.258,64 | 77.231.176 CANN |
| 233 |  TrustPlus TRUST | US$0,01055 | -6,95% | -2,50% | US$338.353 | US$3.015,47 | 32.086.595 TRUST |
| 234 |  Tickets TIX | US$0,000005031 | 92,89% | 108,28% | US$336.452 | US$10.171,53 | 66.876.281.414 TIX |
| 235 |  EverGreenCoin EGC | US$0,02513 | -2,53% | 7,78% | US$334.268 | US$7.321,58 | 13.299.124 EGC |
| 236 |  Atomic Coin ATOM | US$0,03403 | -9,46% | 21,83% | US$330.343 | US$1.014,57 | 9.706.831 ATOM |
| 237 |  TeslaCoin TES | US$0,004690 | 16,77% | -12,59% | US$330.201 | US$4.821,22 | 70.402.671 TES |
| 238 |  Stealth XST | US$0,01261 | 3,45% | 16,43% | US$327.293 | US$2.950,25 | 25.951.181 XST |
| 239 |  Terracoin TRC | US$0,01631 | -6,71% | 8,26% | US$320.016 | US$5.294,45 | 19.624.960 TRC |
| 240 |  Pesobit PSB | US$0,009071 | -3,97% | 8,29% | US$294.669 | US$2.510,46 | 32.486.319 PSB |
| 241 |  Startcoin START | US$0,006451 | -4,47% | -20,90% | US$290.830 | US$8.687,93 | 45.079.785 START |
| 242 |  ReeCoin REE | US$0,02340 | 45,18% | 54,66% | US$289.377 | US$858,43 | 12.367.704 REE |
| 243 |  MediterraneanCoin MED | US$0,005661 | -4,66% | 36,17% | US$279.028 | US$7.214,31 | 49.290.628 MED |
| 244 |  Tao XTO | US$0,009211 | -50,96% | 45,16% | US$278.856 | US$546,67 | 30.274.669 XTO |
| 245 |  Quatloo QTL | US$0,03794 | 8,70% | 3,73% | US$278.787 | US$14.033,43 | 7.348.767 QTL |
| 246 |  Pesetacoin PTC | US$0,002108 | -6,08% | -14,88% | US$274.016 | US$3.632,50 | 129.974.654 PTC |
| 247 |  Master Swiscoin MSCN | US$0,02847 | -25,46% | -29,92% | US$269.600 | US$8.479,62 | 9.468.224 MSCN |
| 248 |  Capricoin CPC | US$0,2764 | 0,77% | 37,28% | US$260.608 | US$2.443,60 | 942.804 CPC |
| 249 |  Bitland CADASTRAL | US$0,008536 | -30,21% | 1,24% | US$256.094 | US$1.451,67 | 30.000.000 CADASTRAL |
| 250 |  Virtacoinplus XVP | US$0,02949 | 0,38% | 17,25% | US$255.862 | US$1.246,92 | 8.677.046 XVP |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.