Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SpeedCash SCS | US$0,06714 | 14,63% | 0,00% | US$9.863 | US$19.674,87 | 146.901 SCS |
| 352 |  PayCon CON | US$0,0004214 | -1,39% | -14,45% | US$9.710 | US$4.325,57 | 23.042.604 CON |
| 353 |  Acoin ACOIN | US$0,007359 | 1,01% | 18,14% | US$8.979 | US$4.755,82 | 1.220.085 ACOIN |
| 354 |  Nullex NLX | US$0,0002099 | -8,84% | -10,18% | US$8.498 | US$808,57 | 40.477.042 NLX |
| 355 |  Marijuanacoin MAR | US$0,01197 | 5,94% | -11,20% | US$6.255 | US$2.126,24 | 522.690 MAR |
| 356 |  FuzzBalls FUZZ | US$0,001198 | -2,99% | -5,04% | US$5.786 | US$517,28 | 4.829.945 FUZZ |
| 357 |  Elysium ELS | US$0,0008952 | -11,82% | -43,04% | US$3.585 | US$2.072,05 | 4.005.012 ELS |
| 358 |  BenjiRolls BENJI | US$0,0001712 | -4,84% | 4,37% | US$3.149 | US$570,10 | 18.398.730 BENJI |
| 359 |  JIO Token JIO | US$0,001159 | -54,86% | -51,48% | US$2.211 | US$547,43 | 1.908.128 JIO |
| 360 |  Arcade Token ARC | US$1,35 | 1,47% | 89,44% | US$4.736.442 | US$121,94 | 3.501.552 ARC |
| 361 |  FairCoin FAIR | US$0,04887 | -7,26% | 19,11% | US$2.592.835 | US$400,49 | 53.057.997 FAIR |
| 362 |  Jinn JINN | US$39,51 | 0,00% | 0,00% | US$2.319.485 | US$276,59 | 58.703 JINN |
| 363 |  Scotcoin SCOT | US$0,002006 | 5,74% | 0,00% | US$2.006.298 | US$189,00 | 1.000.000.000 SCOT |
| 364 |  InstantDEX DEX | US$1,41 | 5,08% | 2,31% | US$1.411.150 | US$141,12 | 1.000.000 DEX |
| 365 |  CageCoin CAGE | US$0,000009250 | 833,76% | 335,05% | US$935.841 | US$57,25 | 101.168.328.395 CAGE |
| 366 |  Bitpark Coin BPC | US$0,01189 | 8,05% | 7,79% | US$891.586 | US$175,91 | 75.000.000 BPC |
| 367 |  DubaiCoin DBIC | US$0,1355 | -7,02% | -11,83% | US$804.581 | US$124,26 | 5.937.465 DBIC |
| 368 |  Breakout Stake BRX | US$0,1214 | 4,59% | 3,32% | US$761.229 | US$60,26 | 6.268.082 BRX |
| 369 |  Mooncoin MOON | US$0,000003048 | 2,43% | -11,03% | US$676.266 | US$455,63 | 221.849.453.343 MOON |
| 370 |  MintCoin MINT | US$0,00002508 | -4,42% | 1,03% | US$610.002 | US$24,86 | 24.322.529.182 MINT |
| 371 |  Pangea Poker PANGEA | US$0,5645 | 0,08% | 42,56% | US$564.094 | US$351,74 | 999.352 PANGEA |
| 372 |  Breakout BRK | US$0,02882 | -3,99% | -24,82% | US$513.541 | US$442,91 | 17.820.287 BRK |
| 373 |  Zeitcoin ZEIT | US$0,00001317 | 2,02% | 9,86% | US$475.926 | US$424,10 | 36.139.295.507 ZEIT |
| 374 |  Ultimate Secure Cash USC | US$0,04601 | -0,12% | 4,66% | US$475.909 | US$380,26 | 10.343.113 USC |
| 375 |  Casino CASINO | US$0,4620 | 5,99% | 17,02% | US$462.031 | US$16,17 | 1.000.000 CASINO |
| 376 |  Pandacoin PND | US$0,00001300 | 6,50% | 192,19% | US$422.620 | US$15,06 | 32.514.916.898 PND |
| 377 |  RussiaCoin RC | US$0,05118 | -29,63% | -25,18% | US$420.495 | US$25,95 | 8.216.446 RC |
| 378 |  UniBURST UNIBURST | US$0,4151 | 2,71% | 21,20% | US$415.074 | US$101,69 | 1.000.000 UNIBURST |
| 379 |  Carboncoin CARBON | US$0,00002633 | 100,04% | 7,80% | US$405.263 | US$255,97 | 15.391.910.367 CARBON |
| 380 |  Bitswift BITS | US$0,09499 | -2,45% | -16,84% | US$385.626 | US$485,71 | 4.059.580 BITS |
| 381 |  NewYorkCoin NYC | US$0,000006455 | 32,00% | 42,00% | US$385.479 | US$56,15 | 59.719.935.819 NYC |
| 382 |  SounDAC XSD | US$0,0002776 | -54,18% | 0,00% | US$381.681 | US$343,48 | 1.374.840.478 XSD |
| 383 |  HTML5COIN HTML5 | US$0,000008445 | 795,82% | -3,60% | US$343.374 | US$232,65 | 40.659.020.000 HTML5 |
| 384 |  2GIVE 2GIVE | US$0,0006594 | 1,84% | 13,28% | US$337.148 | US$258,65 | 511.326.948 2GIVE |
| 385 |  Dashcoin DSH | US$0,01764 | 10,11% | -5,03% | US$305.102 | US$284,82 | 17.291.579 DSH |
| 386 |  Digital Rupees DRS | US$0,0005529 | 16,70% | 29,36% | US$282.434 | US$22,12 | 510.802.961 DRS |
| 387 |  Mineum MNM | US$0,02945 | 8,14% | -23,17% | US$277.924 | US$6,46 | 9.436.367 MNM |
| 388 |  MAZA MAZA | US$0,0002502 | 5,51% | -15,20% | US$273.358 | US$457,00 | 1.092.618.137 MAZA |
| 389 |  YashCoin YASH | US$0,02632 | 15,83% | 6,05% | US$263.167 | US$361,38 | 10.000.088 YASH |
| 390 |  Canada eCoin CDN | US$0,002531 | 1,87% | 14,80% | US$246.581 | US$5,84 | 97.415.544 CDN |
| 391 |  GlobalCoin GLC | US$0,003542 | -11,31% | 9,87% | US$230.855 | US$2,20 | 65.171.010 GLC |
| 392 |  ParkByte PKB | US$0,04714 | 10,30% | 18,66% | US$224.591 | US$328,46 | 4.764.026 PKB |
| 393 |  Vault Coin VLTC | US$0,007487 | -18,75% | -52,67% | US$221.467 | US$32,54 | 29.581.770 VLTC |
| 394 |  Bitz BITZ | US$0,08115 | 4,85% | 101,30% | US$161.556 | US$8,07 | 1.990.891 BITZ |
| 395 |  BTCtalkcoin TALK | US$0,002462 | -46,92% | -81,68% | US$160.778 | US$0,1567 | 65.290.635 TALK |
| 396 |  SmileyCoin SMLY | US$0,000006105 | 1,36% | -40,84% | US$158.270 | US$3,08 | 25.924.070.000 SMLY |
| 397 |  BlueCoin BLU | US$0,0002741 | -5,82% | 2,48% | US$157.546 | US$59,18 | 574.683.675 BLU |
| 398 |  SwagBucks BUCKS | US$0,8045 | 1,26% | -45,10% | US$153.947 | US$449,91 | 191.349 BUCKS |
| 399 |  BitBar BTB | US$4,71 | -1,03% | 23,15% | US$150.013 | US$95,76 | 31.828 BTB |
| 400 |  SACoin SAC | US$0,02238 | 4,23% | 29,69% | US$147.109 | US$434,32 | 6.573.177 SAC |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.