Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alexium AUM | US$0,0003818 | -14,68% | 20,23% | US$7.749 | US$1,11 | 20.297.336 AUM |
| 552 |  GanjaCoin MRJA | US$0,01211 | 20,73% | 18,65% | US$7.742 | US$121,74 | 639.283 MRJA |
| 553 |  Steps STEPS | US$0,0003969 | 6,57% | -25,68% | US$7.391 | US$33,69 | 18.625.017 STEPS |
| 554 |  LetItRide LIR | US$0,0002106 | 4,95% | 7,80% | US$7.391 | US$130,05 | 35.090.439 LIR |
| 555 |  Flaxscript FLAX | US$0,001303 | -57,86% | 186,00% | US$7.127 | US$4,08 | 5.468.527 FLAX |
| 556 |  WARP WARP | US$0,006473 | -1,78% | -29,78% | US$7.090 | US$0,6473 | 1.095.224 WARP |
| 557 |  Ride My Car RIDE | US$0,00006926 | -27,24% | -22,98% | US$6.996 | US$13,72 | 101.011.304 RIDE |
| 558 |  OsmiumCoin OS76 | US$0,007649 | 2,68% | 0,00% | US$6.838 | US$1,99 | 894.026 OS76 |
| 559 |  VIP Tokens VIP | US$0,00007899 | -14,26% | 7,80% | US$6.592 | US$13,35 | 83.450.403 VIP |
| 560 |  Pulse PULSE | US$0,0004608 | -32,95% | -49,15% | US$6.589 | US$51,40 | 14.298.972 PULSE |
| 561 |  BlazeCoin BLZ | US$0,000009984 | -14,82% | 43,81% | US$6.076 | US$4,49 | 608.557.394 BLZ |
| 562 |  Blackstar BSTAR | US$0,00001316 | 0,03% | 8,13% | US$5.953 | US$203,33 | 452.185.188 BSTAR |
| 563 |  Comet CMT | US$0,006543 | 0,00% | -26,07% | US$5.711 | US$3,43 | 872.830 CMT |
| 564 |  Creatio XCRE | US$0,0002765 | -39,98% | -35,24% | US$5.649 | US$32,87 | 20.432.540 XCRE |
| 565 |  JobsCoin JOBS | US$0,00005266 | 33,37% | 0,17% | US$5.583 | US$2,71 | 106.019.270 JOBS |
| 566 |  Aricoin ARI | US$0,00003951 | -21,15% | -46,08% | US$5.541 | US$0,02469 | 140.262.505 ARI |
| 567 |  G3N G3N | US$0,0006977 | -1,21% | -11,35% | US$5.276 | US$0,3698 | 7.561.891 G3N |
| 568 |  DPAY DPAY | US$0,00006633 | 2,70% | 28,36% | US$5.276 | US$6,63 | 79.541.001 DPAY |
| 569 |  Metal Music Coin MTLMC3 | US$0,00006582 | -1,67% | 34,75% | US$5.247 | US$13,88 | 79.719.140 MTLMC3 |
| 570 |  PLNcoin PLNC | US$0,0002986 | -7,67% | -52,04% | US$5.103 | US$3,10 | 17.089.600 PLNC |
| 571 |  Scorecoin SCORE | US$0,0003160 | -15,25% | -27,84% | US$4.892 | US$5,17 | 15.481.759 SCORE |
| 572 |  Money $$$ | US$0,0001046 | 7,83% | 16,79% | US$4.798 | US$40,87 | 45.887.218 $$$ |
| 573 |  Revenu REV | US$0,003976 | -36,93% | 32,44% | US$4.753 | US$3,98 | 1.195.525 REV |
| 574 |  EGO EGO | US$0,00007899 | 0,03% | -7,60% | US$4.739 | US$7,05 | 60.000.001 EGO |
| 575 |  AllSafe ASAFE | US$0,000006482 | -45,90% | -38,38% | US$4.602 | US$176,46 | 710.000.000 ASAFE |
| 576 |  PosEx PEX | US$0,001830 | 11,23% | 29,54% | US$4.489 | US$31,43 | 2.453.240 PEX |
| 577 |  BitTokens BXT | US$0,009294 | -17,44% | -34,31% | US$4.367 | US$12,13 | 469.845 BXT |
| 578 |  High Voltage HVCO | US$0,002765 | -0,28% | -11,75% | US$4.131 | US$4,18 | 1.494.171 HVCO |
| 579 |  Kittehcoin MEOW | US$0,0000001700 | 261,04% | 106,56% | US$4.064 | US$43,54 | 23.905.669.976 MEOW |
| 580 |  Hirocoin HIRO | US$0,00001317 | -49,98% | 0,00% | US$4.041 | US$1,32 | 306.884.421 HIRO |
| 581 |  TAGRcoin TAGR | US$0,0001042 | -0,58% | 6,92% | US$4.028 | US$0,5209 | 38.669.634 TAGR |
| 582 |  Iconic ICON | US$0,006754 | 0,00% | -24,69% | US$4.004 | US$174,91 | 592.894 ICON |
| 583 |  Xonecoin XOC | US$0,009426 | 11,04% | 19,15% | US$3.959 | US$3,42 | 420.000 XOC |
| 584 |  BioBar BIOB | US$0,004318 | -18,84% | -37,00% | US$3.825 | US$95,38 | 885.756 BIOB |
| 585 |  Concoin CONX | US$0,006793 | -0,27% | -49,20% | US$3.822 | US$47,05 | 562.653 CONX |
| 586 |  iBank IBANK | US$0,0007899 | -4,73% | 32,06% | US$3.575 | US$5,62 | 4.526.324 IBANK |
| 587 |  Printerium PRX | US$0,0003818 | -32,64% | -24,30% | US$3.464 | US$7,21 | 9.074.428 PRX |
| 588 |  Rawcoin XRC | US$0,004884 | -0,24% | -10,02% | US$3.443 | US$43,45 | 704.882 XRC |
| 589 |  SydPak SDP | US$0,02041 | 28,14% | 8,71% | US$3.231 | US$1,04 | 158.343 SDP |
| 590 |  Litecred LTCR | US$0,0001010 | -57,36% | -61,84% | US$3.053 | US$96,15 | 30.227.750 LTCR |
| 591 |  ImpulseCoin IMPS | US$0,0001448 | -21,41% | 14,64% | US$2.932 | US$4,25 | 20.245.510 IMPS |
| 592 |  GeertCoin GEERT | US$0,0006451 | 12,36% | 32,40% | US$2.836 | US$1,07 | 4.396.600 GEERT |
| 593 |  1CRedit 1CR | US$0,03189 | 116,12% | 190,83% | US$2.813 | US$0,01625 | 88.213 1CR |
| 594 |  Coinonat CXT | US$0,002499 | -6,82% | -34,57% | US$2.768 | US$218,94 | 1.107.400 CXT |
| 595 |  Californium CF | US$0,02482 | -8,35% | -28,71% | US$2.757 | US$41,22 | 111.110 CF |
| 596 |  Zonecoin ZNE | US$0,001066 | 17,43% | 5,22% | US$2.753 | US$0,5455 | 2.581.970 ZNE |
| 597 |  Photon PHO | US$0,0000002868 | -1,46% | -14,90% | US$2.513 | US$0,5296 | 8.762.016.619 PHO |
| 598 |  Guarany GUA | US$0,006974 | 34,91% | -36,41% | US$2.488 | US$93,16 | 356.748 GUA |
| 599 |  Antilitecoin ALTC | US$0,00006582 | -9,96% | 0,30% | US$2.074 | US$0,2041 | 31.512.613 ALTC |
| 600 |  Impeachcoin IMPCH | US$0,006661 | -14,05% | -17,62% | US$2.053 | US$117,67 | 308.179 IMPCH |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.