Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Greencoin GRE | US$0,00001316 | 0,02% | 7,80% | US$38.967 | US$26,57 | 2.959.972.641 GRE |
| 452 |  KiloCoin KLC | US$0,0001975 | -16,63% | -20,89% | US$38.763 | US$33,38 | 196.297.971 KLC |
| 453 |  CCMiner CCM100 | US$0,01775 | 8,19% | 7,83% | US$38.714 | US$13,15 | 2.181.161 CCM100 |
| 454 |  Debitcoin DBTC | US$0,002108 | 29,74% | -37,89% | US$37.951 | US$3,83 | 18.001.551 DBTC |
| 455 |  Yacoin YAC | US$0,0003292 | 0,59% | 29,97% | US$37.933 | US$8,06 | 115.225.100 YAC |
| 456 |  RevolverCoin XRE | US$0,001751 | -8,67% | -18,84% | US$37.849 | US$24,35 | 21.616.496 XRE |
| 457 |  SproutsExtreme SPEX | US$0,00001316 | 0,00% | 7,75% | US$37.738 | US$1,32 | 2.866.607.586 SPEX |
| 458 |  Sprouts SPRTS | US$0,0000003016 | 118,32% | 31,48% | US$36.749 | US$275,07 | 121.863.585.143 SPRTS |
| 459 |  KarmaToken KTN | US$0,005266 | -0,19% | 0,00% | US$35.139 | US$0,1843 | 6.673.000 KTN |
| 460 |  Jin Coin JIN | US$0,003423 | 0,00% | 21,40% | US$33.710 | US$45,16 | 9.848.485 JIN |
| 461 |  Phoenixcoin PXC | US$0,0005807 | -9,62% | 19,84% | US$33.122 | US$69,78 | 57.033.900 PXC |
| 462 |  Bitcurrency BTCR | US$0,0001974 | 36,38% | -28,53% | US$32.559 | US$1,21 | 164.912.178 BTCR |
| 463 |  ChessCoin CHESS | US$0,0006027 | -11,65% | 96,11% | US$31.820 | US$106,89 | 52.792.671 CHESS |
| 464 |  FujiCoin FJC | US$0,00003369 | -12,62% | -1,18% | US$30.869 | US$53,07 | 916.325.308 FJC |
| 465 |  Guncoin GUN | US$0,0001712 | -1,85% | 51,45% | US$30.633 | US$10,31 | 178.944.628 GUN |
| 466 |  DigiCube CUBE | US$0,00001252 | -4,69% | 35,49% | US$30.344 | US$69,95 | 2.424.317.594 CUBE |
| 467 |  Zayedcoin ZYD | US$0,004805 | -26,14% | -29,19% | US$30.003 | US$442,82 | 6.243.840 ZYD |
| 468 |  808Coin 808 | US$0,0002501 | -7,73% | 12,49% | US$28.308 | US$8,55 | 113.173.438 808 |
| 469 |  Lex4All LEX | US$0,03343 | 5,24% | 20,58% | US$28.305 | US$3,18 | 846.596 LEX |
| 470 |  Prime-XI PXI | US$0,001955 | 17,41% | -3,12% | US$27.890 | US$449,24 | 14.266.140 PXI |
| 471 |  Nyancoin NYAN | US$0,00009216 | 16,70% | 24,46% | US$27.454 | US$15,07 | 297.891.209 NYAN |
| 472 |  Emerald Crypto EMD | US$0,001410 | 3,95% | 10,22% | US$26.913 | US$241,34 | 19.092.872 EMD |
| 473 |  BigUp BIGUP | US$0,00001316 | 0,03% | 7,80% | US$26.817 | US$3,16 | 2.037.004.876 BIGUP |
| 474 |  BipCoin BIP | US$0,01979 | 11,47% | -4,31% | US$26.591 | US$0,8588 | 1.343.889 BIP |
| 475 |  SatoshiMadness MAD | US$0,00001316 | 0,03% | 7,80% | US$26.339 | US$1,45 | 2.000.683.485 MAD |
| 476 |  KushCoin KUSH | US$0,004823 | -47,23% | -34,64% | US$25.920 | US$73,34 | 5.374.238 KUSH |
| 477 |  SpaceCoin SPACE | US$0,001414 | -5,93% | 16,85% | US$24.422 | US$36,08 | 17.275.891 SPACE |
| 478 |  Aurum Coin AU | US$0,07871 | -1,67% | 20,79% | US$23.296 | US$33,19 | 295.992 AU |
| 479 |  FlavorCoin FLVR | US$0,001119 | 119,62% | 53,84% | US$23.261 | US$124,37 | 20.787.561 FLVR |
| 480 |  Bitcloud BTDX | US$0,002001 | -7,85% | 16,21% | US$22.161 | US$4,13 | 11.074.816 BTDX |
| 481 |  Franko FRK | US$0,03292 | 0,00% | -10,07% | US$20.969 | US$34,37 | 636.950 FRK |
| 482 |  Bitcoin 21 XBTC21 | US$0,02620 | -0,32% | 300,19% | US$20.778 | US$6,54 | 793.108 XBTC21 |
| 483 |  HyperStake HYP | US$0,00005309 | -1,09% | 2,96% | US$20.482 | US$150,03 | 385.796.097 HYP |
| 484 |  PlatinumBAR XPTX | US$0,1317 | -25,37% | -38,18% | US$20.227 | US$41,86 | 153.629 XPTX |
| 485 |  Sling SLING | US$0,01859 | -43,48% | 49,80% | US$19.966 | US$59,83 | 1.074.095 SLING |
| 486 |  PonziCoin PONZI | US$0,02304 | 6,03% | 57,20% | US$19.838 | US$14,86 | 861.099 PONZI |
| 487 |  Sativacoin STV | US$0,002759 | 17,82% | -3,41% | US$19.519 | US$1,45 | 7.074.797 STV |
| 488 |  Prototanium PR | US$0,09856 | -8,62% | -39,51% | US$19.119 | US$31,47 | 193.979 PR |
| 489 |  Magnum MGM | US$0,005279 | 0,28% | 43,63% | US$18.808 | US$162,87 | 3.562.700 MGM |
| 490 |  Newbium NEWB | US$0,0007767 | 4,05% | 9,39% | US$18.641 | US$51,06 | 24.000.000 NEWB |
| 491 |  Evil Coin EVIL | US$0,0008731 | 15,56% | 44,90% | US$18.352 | US$18,32 | 21.020.383 EVIL |
| 492 |  Joulecoin XJO | US$0,0005691 | 15,00% | 20,28% | US$18.053 | US$25,50 | 31.719.192 XJO |
| 493 |  HempCoin HMP | US$0,00001316 | 0,03% | 7,80% | US$17.859 | US$16,30 | 1.356.549.650 HMP |
| 494 |  Unrealcoin URC | US$0,002514 | 0,56% | 92,24% | US$17.663 | US$13,90 | 7.024.402 URC |
| 495 |  WMCoin WMC | US$0,001514 | 0,00% | 3,30% | US$17.452 | US$0,9133 | 11.527.489 WMC |
| 496 |  UniCoin UNIC | US$0,005957 | 4,93% | 14,18% | US$17.209 | US$10,71 | 2.888.986 UNIC |
| 497 |  BiosCrypto BIOS | US$0,0007899 | 8,14% | -79,79% | US$16.374 | US$7,91 | 20.729.798 BIOS |
| 498 |  OctoCoin 888 | US$0,0003418 | -6,18% | -8,49% | US$16.127 | US$133,62 | 47.181.109 888 |
| 499 |  LevoPlus LVPS | US$0,05413 | -21,97% | -13,94% | US$16.022 | US$338,49 | 295.990 LVPS |
| 500 |  Cypher CYP | US$0,002487 | -1,76% | 86,21% | US$15.832 | US$1,24 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.