Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NetCoin NET | US$0,0001844 | 18,03% | 27,79% | US$145.112 | US$279,27 | 787.126.712 NET |
| 402 |  HitCoin HTC | US$0,00001316 | 0,03% | 7,80% | US$144.764 | US$3,42 | 10.996.318.099 HTC |
| 403 |  NuBits USNBT | US$1,01 | 0,57% | 1,58% | US$137.171 | US$342,45 | 135.603 USNBT |
| 404 |  Shorty SHORTY | US$0,001330 | 0,03% | 8,87% | US$132.964 | US$3,30 | 100.000.000 SHORTY |
| 405 |  BillaryCoin BLRY | US$0,01447 | -32,71% | 23,79% | US$129.960 | US$114,47 | 8.982.536 BLRY |
| 406 |  The Cypherfunks FUNK | US$0,000002871 | 8,91% | 50,45% | US$125.670 | US$27,55 | 43.769.195.000 FUNK |
| 407 |  BTSR BTSR | US$0,03567 | 4,37% | -6,29% | US$118.448 | US$16,44 | 3.320.297 BTSR |
| 408 |  Trollcoin TROLL | US$0,0002108 | 6,57% | 0,26% | US$116.202 | US$86,89 | 551.307.579 TROLL |
| 409 |  BitcoinTX BTX | US$0,001356 | -19,51% | 0,00% | US$108.385 | US$57,42 | 79.931.401 BTX |
| 410 |  Flycoin FLY | US$0,4777 | 28,13% | -2,99% | US$100.696 | US$28,06 | 210.806 FLY |
| 411 |  BritCoin BRIT | US$0,004608 | 0,00% | -3,85% | US$97.929 | US$1,94 | 21.253.464 BRIT |
| 412 |  LottoCoin LOT | US$0,000006737 | -5,50% | 33,69% | US$97.628 | US$0,00007694 | 14.491.014.421 LOT |
| 413 |  IncaKoin NKA | US$0,00001316 | 0,03% | 7,80% | US$97.464 | US$18,68 | 7.403.369.352 NKA |
| 414 |  C-Bit XCT | US$0,0007504 | -17,54% | 51,55% | US$93.949 | US$20,62 | 125.199.750 XCT |
| 415 |  PayCoin XPY | US$0,007886 | 0,03% | 4,89% | US$92.156 | US$2,99 | 11.686.484 XPY |
| 416 |  Stress STS | US$0,0001580 | 200,09% | 222,56% | US$89.279 | US$0,2884 | 565.134.332 STS |
| 417 |  NoLimitCoin NLC2 | US$0,0004344 | 57,19% | -19,42% | US$87.076 | US$198,68 | 200.434.252 NLC2 |
| 418 |  HOdlcoin HODL | US$0,001316 | -17,33% | -7,07% | US$85.263 | US$80,46 | 64.766.167 HODL |
| 419 |  Piggycoin PIGGY | US$0,0001702 | 4,73% | 15,75% | US$82.248 | US$83,79 | 483.382.385 PIGGY |
| 420 |  ECC ECC | US$0,000003761 | -65,09% | -63,97% | US$81.417 | US$23,73 | 21.648.083.373 ECC |
| 421 |  Artex Coin ATX | US$0,004275 | -7,89% | 28,58% | US$79.649 | US$56,75 | 18.632.320 ATX |
| 422 |  Pakcoin PAK | US$0,002193 | 1,24% | -8,48% | US$77.020 | US$414,18 | 35.125.050 PAK |
| 423 |  MarteXcoin MXT | US$0,02817 | -10,28% | 0,59% | US$76.854 | US$8,24 | 2.728.161 MXT |
| 424 |  Bottlecaps CAP | US$0,0005793 | 4,73% | 26,80% | US$74.172 | US$72,10 | 128.047.406 CAP |
| 425 |  GoldPieces GP | US$0,05982 | -4,79% | -12,24% | US$72.989 | US$346,54 | 1.220.161 GP |
| 426 |  Elementrem ELE | US$0,002855 | -15,91% | 24,46% | US$69.865 | US$286,56 | 24.471.260 ELE |
| 427 |  bitBTC BITBTC | US$1.494,78 | 2,91% | 9,14% | US$69.672 | US$297,76 | 47 BITBTC |
| 428 |  RedCoin RED | US$0,0009228 | -1,45% | -1,30% | US$68.383 | US$9,37 | 74.107.896 RED |
| 429 |  Allion ALL | US$0,01099 | -15,51% | -24,02% | US$68.148 | US$126,80 | 6.199.359 ALL |
| 430 |  DigitalPrice DP | US$0,002885 | 13,08% | 736,81% | US$64.487 | US$186,58 | 22.351.338 DP |
| 431 |  LiteDoge LDOGE | US$0,000004652 | -29,72% | 25,21% | US$63.726 | US$186,75 | 13.697.596.139 LDOGE |
| 432 |  VirtualCoin VC | US$0,006714 | -27,18% | -55,51% | US$63.247 | US$55,57 | 9.420.091 VC |
| 433 |  Neutron NTRN | US$0,004956 | -18,04% | 22,83% | US$62.532 | US$217,36 | 12.617.684 NTRN |
| 434 |  BTCDragon DRAGON | US$0,1313 | 5,32% | 43,78% | US$60.584 | US$74,98 | 461.370 DRAGON |
| 435 |  FlutterCoin FLT | US$0,0001842 | -0,06% | 60,26% | US$59.358 | US$61,73 | 322.214.524 FLT |
| 436 |  NeuCoin NEU | US$0,00002965 | -18,63% | -84,73% | US$59.024 | US$0,1677 | 1.990.764.588 NEU |
| 437 |  QuazarCoin QCN | US$0,01053 | 2,16% | 4,31% | US$58.565 | US$78,05 | 5.559.269 QCN |
| 438 |  PetroDollar XPD | US$0,0008823 | -1,25% | 10,47% | US$56.460 | US$453,73 | 63.993.275 XPD |
| 439 |  Limitless VIP VIP | US$0,00004447 | 67,17% | 63,74% | US$56.025 | US$1,58 | 1.259.816.434 VIP |
| 440 |  Anoncoin ANC | US$0,02633 | 3,38% | 37,50% | US$55.564 | US$42,13 | 2.110.317 ANC |
| 441 |  BERNcash BERN | US$0,0007849 | -1,21% | 12,73% | US$55.513 | US$385,15 | 70.723.633 BERN |
| 442 |  Fastcoin FST | US$0,0004082 | -11,06% | -10,55% | US$51.748 | US$471,23 | 126.764.507 FST |
| 443 |  CorgiCoin CORG | US$0,00005235 | 13,92% | 23,23% | US$48.810 | US$1,31 | 932.361.655 CORG |
| 444 |  Granite GRN | US$0,001435 | -10,36% | 82,29% | US$47.043 | US$59,17 | 32.774.450 GRN |
| 445 |  WayGuide WAY | US$0,0004587 | -0,09% | 12,89% | US$45.888 | US$6,55 | 100.040.708 WAY |
| 446 |  Dollarcoin DLC | US$0,004976 | -25,57% | -11,57% | US$45.318 | US$0,3280 | 9.106.714 DLC |
| 447 |  Argentum ARG | US$0,006057 | 1,74% | -6,47% | US$44.664 | US$24,12 | 7.373.344 ARG |
| 448 |  Universal Currency UNIT | US$0,003225 | -20,17% | 39,01% | US$42.080 | US$10,59 | 13.046.431 UNIT |
| 449 |  Netko NETKO | US$0,02832 | -21,27% | -26,82% | US$41.908 | US$456,27 | 1.479.926 NETKO |
| 450 |  AmberCoin AMBER | US$0,0008952 | 0,00% | 30,90% | US$39.070 | US$0,8952 | 43.643.263 AMBER |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.