Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jewels JWL | US$0,01241 | 2,87% | 50,51% | US$250.127 | US$4.759,68 | 20.153.889 JWL |
| 252 |  Moin MOIN | US$0,03538 | 2,45% | 44,56% | US$243.725 | US$3.983,45 | 6.888.272 MOIN |
| 253 |  8Bit 8BIT | US$0,2125 | 5,61% | 17,79% | US$243.293 | US$2.765,23 | 1.145.120 8BIT |
| 254 |  Memetic / PepeCoin MEME | US$0,01995 | 1,55% | -22,69% | US$242.791 | US$3.639,62 | 12.172.397 MEME |
| 255 |  HempCoin THC | US$0,001145 | -14,34% | -6,21% | US$242.609 | US$2.022,15 | 211.823.061 THC |
| 256 |  Orbitcoin ORB | US$0,08064 | -1,68% | 1,51% | US$236.288 | US$3.802,51 | 2.930.260 ORB |
| 257 |  TileCoin XTC | US$0,002342 | -8,43% | -8,39% | US$234.249 | US$4.549,18 | 100.000.000 XTC |
| 258 |  Maxcoin MAX | US$0,004252 | 0,12% | 86,76% | US$231.501 | US$799,33 | 54.442.678 MAX |
| 259 |  PostCoin POST | US$0,01472 | 1,62% | 13,35% | US$231.204 | US$4.666,21 | 15.707.262 POST |
| 260 |  WhiteCoin XWC | US$0,0007506 | -0,73% | -4,88% | US$230.122 | US$3.329,50 | 306.584.146 XWC |
| 261 |  ProCurrency PROC | US$0,08171 | 6,09% | 0,00% | US$230.036 | US$4.830,75 | 2.815.205 PROC |
| 262 |  Unitus UIS | US$0,004916 | 28,89% | 91,85% | US$222.388 | US$10.202,05 | 45.240.460 UIS |
| 263 |  SmartCoin SMC | US$0,009547 | 19,70% | 7,09% | US$217.346 | US$3.527,02 | 22.766.206 SMC |
| 264 |  I0Coin I0C | US$0,01031 | -0,22% | 10,08% | US$216.234 | US$1.239,73 | 20.971.500 I0C |
| 265 |  DopeCoin DOPE | US$0,001936 | -1,74% | 2,66% | US$213.652 | US$964,75 | 110.371.198 DOPE |
| 266 |  NuShares NSR | US$0,00007899 | 10,37% | -15,32% | US$213.449 | US$14.707,67 | 2.702.268.334 NSR |
| 267 |  Rimbit RBT | US$0,001843 | -4,91% | 7,48% | US$212.844 | US$2.298,01 | 115.499.623 RBT |
| 268 |  Kobocoin KOBO | US$0,008596 | -12,89% | -23,36% | US$212.331 | US$1.555,81 | 24.700.248 KOBO |
| 269 |  Kore KORE | US$0,1136 | -8,47% | -22,14% | US$207.922 | US$675,71 | 1.830.949 KORE |
| 270 |  Machinecoin MAC | US$0,01053 | 106,54% | 100,24% | US$203.022 | US$22.964,92 | 19.275.975 MAC |
| 271 |  Torcoin TOR | US$1,62 | -36,49% | -22,41% | US$200.866 | US$43.020,51 | 123.978 TOR |
| 272 |  NobleCoin NOBL | US$0,00007901 | 6,13% | -33,12% | US$180.880 | US$8.535,26 | 2.289.314.555 NOBL |
| 273 |  Deutsche eMark DEM | US$0,006421 | 2,15% | 19,93% | US$178.467 | US$6.630,55 | 27.793.416 DEM |
| 274 |  Tattoocoin (Standard Edition) TSE | US$0,001535 | 136,74% | -6,39% | US$174.732 | US$590,59 | 113.853.964 TSE |
| 275 |  Global Cryptocurrency GCC | US$0,02633 | 1,19% | 15,87% | US$161.869 | US$5.458,13 | 6.147.789 GCC |
| 276 |  MojoCoin MOJO | US$0,01343 | -11,53% | -43,51% | US$161.707 | US$5.735,59 | 12.041.420 MOJO |
| 277 |  Rubies RBIES | US$0,01467 | -10,37% | -0,48% | US$151.878 | US$951,04 | 10.354.224 RBIES |
| 278 |  Dotcoin DOT | US$0,0006749 | -6,11% | -21,18% | US$146.183 | US$8.556,24 | 216.585.500 DOT |
| 279 |  GameUnits UNITS | US$0,04250 | 10,23% | 23,79% | US$145.779 | US$856,37 | 3.430.289 UNITS |
| 280 |  Truckcoin TRK | US$0,001236 | 5,00% | 9,45% | US$144.858 | US$873,27 | 117.200.940 TRK |
| 281 |  PRCoin PRC | US$0,01715 | -20,73% | -47,33% | US$143.450 | US$12.292,53 | 8.364.200 PRC |
| 282 |  Bitstar BITS | US$0,006189 | 41,74% | 21,33% | US$142.114 | US$11.772,35 | 22.961.861 BITS |
| 283 |  Influxcoin INFX | US$0,08466 | 12,06% | -0,75% | US$141.674 | US$2.843,75 | 1.673.383 INFX |
| 284 |  Hush HUSH | US$0,1229 | -7,99% | 23,24% | US$135.316 | US$4.950,93 | 1.100.888 HUSH |
| 285 |  AmsterdamCoin AMS | US$0,01409 | 0,77% | 10,48% | US$135.281 | US$1.175,17 | 9.603.707 AMS |
| 286 |  Bytecent BYC | US$0,08491 | 6,04% | 2,37% | US$133.410 | US$1.685,77 | 1.571.141 BYC |
| 287 |  Tristar Coin TSTR | US$0,02653 | 0,78% | 7,42% | US$133.374 | US$6.029,42 | 5.027.857 TSTR |
| 288 |  Eternity ENT | US$0,04918 | 11,39% | 273,53% | US$130.141 | US$5.820,42 | 2.646.215 ENT |
| 289 |  MTMGaming MTM | US$0,04321 | -16,40% | 59,27% | US$129.636 | US$4.289,27 | 3.000.000 MTM |
| 290 |  LanaCoin LANA | US$0,0001711 | -21,07% | -11,97% | US$124.725 | US$2.794,96 | 728.862.494 LANA |
| 291 |  PureVidz VIDZ | US$0,0009941 | -11,25% | -2,64% | US$124.404 | US$3.157,63 | 125.139.549 VIDZ |
| 292 |  DT Token DRACO | US$0,001348 | -3,81% | -5,03% | US$119.790 | US$2.645,67 | 88.888.888 DRACO |
| 293 |  Karbo KRB | US$0,03642 | -8,17% | 0,80% | US$118.206 | US$6.237,12 | 3.245.923 KRB |
| 294 |  Triangles TRI | US$1,59 | 1,77% | 50,31% | US$115.920 | US$10.766,14 | 72.891 TRI |
| 295 |  CannaCoin CCN | US$0,02385 | 1,25% | -7,54% | US$112.000 | US$3.617,67 | 4.696.878 CCN |
| 296 |  Freicoin FRC | US$0,004016 | -34,38% | -1,82% | US$111.667 | US$5.592,10 | 27.803.143 FRC |
| 297 |  Zoin ZOI | US$0,01215 | -5,74% | -17,66% | US$111.602 | US$545,55 | 9.184.100 ZOI |
| 298 |  Cryptojacks CJ | US$0,0002628 | -12,65% | 61,20% | US$106.859 | US$2.866,53 | 406.568.581 CJ |
| 299 |  Coin(O) CNO | US$0,001040 | 2,78% | -8,74% | US$106.774 | US$1.769,48 | 102.640.862 CNO |
| 300 |  Bullion CBX | US$0,1067 | 1,67% | 34,82% | US$106.061 | US$1.568,88 | 994.062 CBX |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.