Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jupiter JUP | US$0,2626 | 10,50% | 39,44% | US$3.578.923 | US$23.507,56 | 13.628.655 JUP |
| 102 |  ShadowCash SDC | US$0,5233 | 3,80% | 84,89% | US$3.482.754 | US$43.553,30 | 6.655.075 SDC |
| 103 |  Incent INCNT | US$0,1511 | 3,37% | -21,28% | US$3.477.018 | US$62.554,09 | 23.008.312 INCNT |
| 104 |  LoMoCoin LMC | US$0,01670 | 14,38% | 29,72% | US$3.444.504 | US$3.367,37 | 206.267.233 LMC |
| 105 |  NautilusCoin NAUT | US$0,2101 | 5,71% | 1,35% | US$3.398.991 | US$102.101 | 16.180.000 NAUT |
| 106 |  MergeCoin MGC | US$0,09946 | 0,86% | 0,00% | US$3.341.197 | US$1.073.506 | 33.593.554 MGC |
| 107 |  Pascal PASC | US$0,3649 | 13,88% | 18,35% | US$3.219.490 | US$231.599 | 8.822.300 PASC |
| 108 |  Golos GOLOS | US$0,02548 | -4,88% | 5,24% | US$3.103.431 | US$9.824,36 | 121.784.212 GOLOS |
| 109 |  Pepe Cash PEPECASH | US$0,004355 | 4,71% | 2,97% | US$3.056.626 | US$6.608,24 | 701.884.009 PEPECASH |
| 110 |  BitSend BSD | US$0,2028 | 13,32% | 46,48% | US$3.012.609 | US$30.663,46 | 14.858.600 BSD |
| 111 |  Donu DONU | US$0,9040 | 1,14% | -2,09% | US$2.982.755 | US$46.473,42 | 3.299.645 DONU |
| 112 |  Aeon AEON | US$0,2106 | 13,95% | -6,48% | US$2.953.766 | US$2.415,54 | 14.023.028 AEON |
| 113 |  Feathercoin FTC | US$0,01635 | 5,39% | 12,11% | US$2.616.207 | US$33.669,50 | 160.016.920 FTC |
| 114 |  VeriCoin VRC | US$0,08587 | 0,98% | 5,93% | US$2.589.220 | US$22.926,62 | 30.152.289 VRC |
| 115 |  Energycoin ENRG | US$0,02132 | -1,60% | -1,14% | US$2.576.455 | US$3.319,94 | 120.848.901 ENRG |
| 116 |  Shift SHIFT | US$0,2342 | 9,18% | 20,44% | US$2.510.416 | US$20.238,76 | 10.721.057 SHIFT |
| 117 |  FLO FLO | US$0,02015 | 3,54% | 24,32% | US$2.503.070 | US$18.408,76 | 124.197.561 FLO |
| 118 |  CloakCoin CLOAK | US$0,4912 | 12,33% | 38,28% | US$2.449.563 | US$5.785,14 | 4.986.750 CLOAK |
| 119 |  GoldCoin GLC | US$0,06020 | 17,17% | -14,27% | US$2.418.514 | US$13.886,16 | 40.171.520 GLC |
| 120 |  DubaiCoin DBIX | US$2,83 | -3,57% | 97,34% | US$2.387.463 | US$46.022,86 | 844.688 DBIX |
| 121 |  HEAT HEAT | US$0,09286 | -20,44% | -39,25% | US$2.374.814 | US$9.799,24 | 25.573.408 HEAT |
| 122 |  SaluS SLS | US$2,31 | -3,42% | 2,48% | US$2.312.948 | US$1.720,98 | 1.003.291 SLS |
| 123 |  Zennies ZENI | US$0,002304 | 3,77% | 10,33% | US$2.305.346 | US$6.811,57 | 1.000.653.574 ZENI |
| 124 |  ReddCoin RDD | US$0,00007955 | -8,89% | 13,84% | US$2.249.614 | US$4.541,57 | 28.279.196.459 RDD |
| 125 |  SpreadCoin SPR | US$0,2797 | 0,37% | 4,71% | US$2.215.885 | US$9.934,87 | 7.923.410 SPR |
| 126 |  CryptoCarbon CCRB | US$0,6215 | 3,12% | 8,17% | US$2.213.972 | US$5.481,76 | 3.562.111 CCRB |
| 127 |  Waves Community Token WCT | US$0,5425 | -0,45% | 26,22% | US$2.169.855 | US$739,80 | 4.000.000 WCT |
| 128 |  Megacoin MEC | US$0,06439 | -6,32% | 118,52% | US$2.117.472 | US$355.003 | 32.886.450 MEC |
| 129 |  Gambit GAM | US$1,62 | 1,57% | -0,53% | US$2.079.812 | US$10.244,90 | 1.284.413 GAM |
| 130 |  Colossuscoin V2 CV2 | US$0,00009414 | 403,82% | 923,09% | US$2.076.894 | US$662,68 | 22.062.878.468 CV2 |
| 131 |  Advanced Technology Coin ARC | US$0,08945 | -30,86% | -41,23% | US$2.063.623 | US$5.526,71 | 23.069.503 ARC |
| 132 |  Einsteinium EMC2 | US$0,009780 | 6,69% | -8,58% | US$2.052.798 | US$93.852,15 | 209.901.648 EMC2 |
| 133 |  EarthCoin EAC | US$0,0002174 | 2,83% | 24,11% | US$2.031.933 | US$358.185 | 9.346.468.332 EAC |
| 134 |  Pinkcoin PINK | US$0,006585 | 10,67% | 7,71% | US$2.026.879 | US$195.956 | 307.822.250 PINK |
| 135 |  Asch XAS | US$0,02668 | 3,09% | 18,82% | US$2.000.788 | US$5.470,14 | 75.000.000 XAS |
| 136 |  Unobtanium UNO | US$9,52 | -0,99% | 13,20% | US$1.881.774 | US$34.067,66 | 197.693 UNO |
| 137 |  Wild Beast Block WBB | US$0,8115 | 14,20% | 79,63% | US$1.860.209 | US$13.817,13 | 2.292.225 WBB |
| 138 |  FedoraCoin TIPS | US$0,000004051 | 100,61% | 103,16% | US$1.795.461 | US$16.087,45 | 443.168.182.458 TIPS |
| 139 |  Auroracoin AUR | US$0,2051 | 1,16% | 15,75% | US$1.776.044 | US$16.552,43 | 8.658.139 AUR |
| 140 |  Veros VRS | US$0,02310 | -32,89% | -28,16% | US$1.762.222 | US$26.083,57 | 76.278.064 VRS |
| 141 |  Safex Token SFT | US$0,0007921 | 1,73% | 1,92% | US$1.701.106 | US$10.104,73 | 2.147.483.647 SFT |
| 142 |  Boolberry BBR | US$0,1769 | 22,55% | 6,02% | US$1.679.975 | US$38.460,13 | 9.495.445 BBR |
| 143 |  Janus JNS | US$0,08674 | 31,90% | 68,70% | US$1.601.937 | US$24.154,21 | 18.467.709 JNS |
| 144 |  Bitmark BTM | US$0,4015 | 3,93% | -20,24% | US$1.566.427 | US$54.182,31 | 3.901.180 BTM |
| 145 |  DNotes NOTE | US$0,01412 | 5,11% | -1,56% | US$1.565.410 | US$18.449,83 | 110.895.736 NOTE |
| 146 |  Vcash XVC | US$0,1025 | -1,81% | 5,45% | US$1.560.444 | US$34.444,90 | 15.220.018 XVC |
| 147 |  Yocoin YOC | US$0,01547 | -4,14% | -12,61% | US$1.525.900 | US$73.814,67 | 98.618.830 YOC |
| 148 |  FoldingCoin FLDC | US$0,003225 | 8,57% | 12,27% | US$1.502.159 | US$55.374,84 | 465.833.654 FLDC |
| 149 |  Curecoin CURE | US$0,05533 | 5,73% | 1,88% | US$1.462.533 | US$7.739,45 | 26.431.310 CURE |
| 150 |  Groestlcoin GRS | US$0,02157 | -11,85% | -12,54% | US$1.452.159 | US$4.213,61 | 67.336.976 GRS |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.