Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlockPay BLOCKPAY | US$0,2572 | 1,90% | -1,52% | US$1.396.187 | US$561,58 | 5.428.300 BLOCKPAY |
| 152 |  WorldCoin WDC | US$0,01205 | 6,18% | 72,92% | US$1.375.381 | US$5.786,28 | 114.101.680 WDC |
| 153 |  Riecoin RIC | US$0,04121 | -4,86% | 31,54% | US$1.368.400 | US$217.545 | 33.207.775 RIC |
| 154 |  OKCash OK | US$0,01914 | -9,94% | 23,97% | US$1.359.970 | US$10.479,41 | 71.049.403 OK |
| 155 |  Centurion CNT | US$0,02990 | -2,40% | 7,20% | US$1.358.384 | US$148.848 | 45.431.801 CNT |
| 156 |  Steem Dollars SBD | US$1,28 | 11,59% | 19,19% | US$1.350.266 | US$383.659 | 1.057.533 SBD |
| 157 |  InsaneCoin INSANE | US$0,07189 | 0,76% | 10,45% | US$1.318.406 | US$17.996,12 | 18.337.977 INSANE |
| 158 |  Bata BTA | US$0,2666 | 18,79% | 42,80% | US$1.316.899 | US$27.077,46 | 4.939.364 BTA |
| 159 |  Diamond DMD | US$0,6266 | 0,04% | -3,16% | US$1.296.090 | US$578,20 | 2.068.301 DMD |
| 160 |  BoostCoin BOST | US$0,1079 | -2,64% | 31,26% | US$1.278.679 | US$66.311,04 | 11.855.487 BOST |
| 161 |  Quark QRK | US$0,004974 | -2,53% | 67,56% | US$1.243.909 | US$2.669,47 | 250.101.047 QRK |
| 162 |  Digitalcoin DGC | US$0,03475 | -7,98% | 102,38% | US$1.195.108 | US$98.814,23 | 34.389.793 DGC |
| 163 |  Visio VISIO | US$0,02364 | -12,14% | 169,22% | US$1.191.182 | US$9.364,13 | 50.388.099 VISIO |
| 164 |  OBITS OBITS | US$0,1195 | 7,25% | 14,37% | US$1.184.219 | US$29.447,15 | 9.910.800 OBITS |
| 165 |  Ethereum Movie Venture EMV | US$0,1774 | -11,76% | -70,34% | US$1.165.057 | US$1.239,59 | 6.566.666 EMV |
| 166 |  Infinitecoin IFC | US$0,00001276 | 39,76% | 96,37% | US$1.156.012 | US$132.356 | 90.596.274.910 IFC |
| 167 |  ZcCoin ZCC | US$0,01870 | -0,87% | 75,10% | US$1.153.010 | US$201.362 | 61.657.044 ZCC |
| 168 |  ChainCoin CHC | US$0,07906 | -32,77% | 205,44% | US$1.138.891 | US$40.785,22 | 14.406.073 CHC |
| 169 |  DigitalNote XDN | US$0,0001634 | -1,62% | -12,16% | US$1.124.385 | US$36.857,69 | 6.879.412.929 XDN |
| 170 |  vTorrent VTR | US$0,09862 | 4,88% | -5,44% | US$1.066.644 | US$2.045,25 | 10.815.966 VTR |
| 171 |  Verge XVG | US$0,00007910 | -3,56% | 0,94% | US$1.060.744 | US$5.968,16 | 13.409.472.280 XVG |
| 172 |  TransferCoin TX | US$0,1766 | -7,82% | -14,68% | US$1.046.417 | US$16.109,77 | 5.926.447 TX |
| 173 |  Atmos ATMOS | US$0,01020 | 3,27% | -13,51% | US$1.020.566 | US$12.568,21 | 100.028.846 ATMOS |
| 174 |  Project Decorum PDC | US$0,02037 | 5,34% | 1,17% | US$1.018.297 | US$956,33 | 50.000.000 PDC |
| 175 |  Sphere SPHR | US$0,3139 | 13,24% | 3,78% | US$967.658 | US$7.859,60 | 3.082.940 SPHR |
| 176 |  Rise RISE | US$0,008415 | 1,94% | 19,43% | US$903.707 | US$8.569,64 | 107.387.215 RISE |
| 177 |  Triggers TRIG | US$0,02811 | -9,51% | -13,44% | US$902.387 | US$5.156,38 | 32.105.593 TRIG |
| 178 |  Sequence SEQ | US$0,01914 | 11,54% | 5,12% | US$853.838 | US$2.979,31 | 44.606.349 SEQ |
| 179 |  Mercury MER | US$0,008518 | -5,66% | 11,33% | US$851.842 | US$11.837,00 | 100.000.000 MER |
| 180 |  Hacker Gold HKG | US$0,05266 | -4,93% | -4,17% | US$848.387 | US$782,86 | 16.110.893 HKG |
| 181 |  AudioCoin ADC | US$0,001041 | 7,33% | 11,40% | US$825.445 | US$78.648,22 | 793.198.644 ADC |
| 182 |  HunterCoin HUC | US$0,04737 | 3,70% | 0,70% | US$811.908 | US$34.404,30 | 17.137.950 HUC |
| 183 |  Asiadigicoin ADCN | US$0,03235 | -0,36% | -38,31% | US$806.632 | US$8.084,33 | 24.931.054 ADCN |
| 184 |  Spectrecoin XSPEC | US$0,03841 | 5,73% | -4,18% | US$779.768 | US$5.761,01 | 20.299.673 XSPEC |
| 185 |  HiCoin XHI | US$0,003815 | -6,06% | 2,38% | US$723.735 | US$28.153,89 | 189.729.990 XHI |
| 186 |  Qwark QWARK | US$0,04608 | 24,34% | 39,13% | US$721.356 | US$7.499,42 | 15.655.506 QWARK |
| 187 |  XTRABYTES XBY | US$0,001090 | 5,81% | 222,21% | US$708.443 | US$30.884,84 | 650.000.000 XBY |
| 188 |  Nano NANO | US$0,01153 | -1,71% | 51,70% | US$707.374 | US$6.570,88 | 61.344.027 NANO |
| 189 |  bitCNY BITCNY | US$0,1435 | 0,00% | 2,55% | US$701.066 | US$24.080,35 | 4.886.410 BITCNY |
| 190 |  Dynamic DYN | US$0,4378 | -10,75% | -14,24% | US$692.765 | US$1.088,09 | 1.582.347 DYN |
| 191 |  PutinCoin PUT | US$0,005598 | 30,77% | 35,54% | US$673.463 | US$2.349,73 | 120.299.415 PUT |
| 192 |  Musicoin MUSIC | US$0,005305 | -0,15% | -17,64% | US$647.609 | US$8.762,17 | 122.074.722 MUSIC |
| 193 |  ICO OpenLedger ICOO | US$1,33 | 4,73% | 17,18% | US$631.659 | US$1.003,79 | 475.703 ICOO |
| 194 |  Bean Cash BITB | US$0,0003291 | -7,91% | -0,41% | US$627.008 | US$18.872,31 | 1.905.160.000 BITB |
| 195 |  Renos RNS | US$0,01868 | -5,34% | 191,71% | US$622.924 | US$38.597,62 | 33.345.890 RNS |
| 196 |  Cryptonite XCN | US$0,001952 | -6,18% | 22,99% | US$621.495 | US$22.719,37 | 318.416.240 XCN |
| 197 |  ExclusiveCoin EXCL | US$0,1521 | -0,73% | -4,05% | US$614.949 | US$12.906,99 | 4.044.292 EXCL |
| 198 |  AsiaCoin AC | US$0,0007769 | 3,61% | 2,89% | US$614.590 | US$1.496,72 | 791.043.231 AC |
| 199 |  Woodcoin LOG | US$0,07640 | -0,44% | 51,79% | US$613.851 | US$3.812,24 | 8.035.193 LOG |
| 200 |  bitUSD BITUSD | US$1,00 | 0,83% | 2,24% | US$610.109 | US$11.098,00 | 609.875 BITUSD |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.