Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitCrystals BCY | US$0,3159 | 8,03% | -1,01% | US$13.054.574 | US$99.954,59 | 41.319.672 BCY |
| 52 |  Creditbit CRB | US$0,9954 | 4,32% | 4,70% | US$12.549.626 | US$399.524 | 12.608.058 CRB |
| 53 |  NavCoin NAV | US$0,1959 | 2,57% | 54,09% | US$11.942.115 | US$687.836 | 60.951.422 NAV |
| 54 |  Crown CRW | US$0,8724 | 26,78% | 17,23% | US$11.719.762 | US$44.845,67 | 13.433.385 CRW |
| 55 |  Neo NEO | US$0,2293 | 13,57% | 27,22% | US$11.462.737 | US$473.689 | 50.000.000 NEO |
| 56 |  Counterparty XCP | US$4,28 | 6,34% | 9,88% | US$11.208.747 | US$107.120 | 2.619.457 XCP |
| 57 |  BitcoinDark BTCD | US$7,90 | 3,92% | -2,44% | US$10.183.000 | US$19.789,37 | 1.288.862 BTCD |
| 58 |  Agoras Tokens AGRS | US$0,2414 | -12,22% | 5,84% | US$10.136.712 | US$5.801,94 | 42.000.000 AGRS |
| 59 |  BlackCoin BLK | US$0,1273 | 1,21% | 14,66% | US$9.686.931 | US$248.199 | 76.102.023 BLK |
| 60 |  Swarm City SWT | US$1,60 | 23,41% | 69,09% | US$9.647.250 | US$126.901 | 6.020.724 SWT |
| 61 |  BitBay BAY | US$0,009108 | 10,08% | -0,14% | US$9.176.044 | US$61.204,85 | 1.007.456.636 BAY |
| 62 |  HyperSpace AMP | US$0,1093 | -3,15% | 3,43% | US$8.986.561 | US$211.446 | 82.256.324 AMP |
| 63 |  Wings WINGS | US$0,1132 | -10,89% | -41,64% | US$8.935.422 | US$349.862 | 78.958.333 WINGS |
| 64 |  PotCoin POT | US$0,04124 | 6,65% | -3,42% | US$8.934.499 | US$342.030 | 216.622.522 POT |
| 65 |  Ubiq UBQ | US$0,2422 | -5,06% | -8,53% | US$8.920.385 | US$145.217 | 36.825.457 UBQ |
| 66 |  YbCoin YBC | US$2,94 | 33,37% | 51,59% | US$8.884.466 | US$890.255 | 3.018.654 YBC |
| 67 |  DigiByte DGB | US$0,001093 | 5,86% | -8,51% | US$8.861.472 | US$1.456.570 | 8.107.031.908 DGB |
| 68 |  Nexium NXC | US$0,1165 | -0,31% | 6,48% | US$7.752.130 | US$88.540,76 | 66.521.586 NXC |
| 69 |  Edgeless EDG | US$0,1026 | -0,95% | -5,27% | US$7.607.079 | US$187.399 | 74.165.041 EDG |
| 70 |  Chrono.tech TIME | US$10,70 | -0,62% | 3,72% | US$7.596.402 | US$396.882 | 710.113 TIME |
| 71 |  Rubycoin RBY | US$0,3121 | 0,49% | 60,81% | US$7.574.608 | US$38.047,31 | 24.270.842 RBY |
| 72 |  vSlice VSL | US$0,2044 | 5,93% | 9,91% | US$6.824.606 | US$43.722,71 | 33.390.496 VSL |
| 73 |  Expanse EXP | US$0,9776 | 3,19% | 37,46% | US$6.804.410 | US$173.458 | 6.960.388 EXP |
| 74 |  I/O Coin IOC | US$0,4115 | 8,42% | 7,57% | US$6.719.513 | US$43.353,38 | 16.328.445 IOC |
| 75 |  Novacoin NVC | US$3,92 | -1,61% | 52,71% | US$6.682.124 | US$358.295 | 1.706.540 NVC |
| 76 |  ION ION | US$0,5038 | -0,67% | -4,44% | US$6.502.311 | US$8.473,33 | 12.906.421 ION |
| 77 |  Blocknet BLOCK | US$1,59 | 15,93% | -13,07% | US$6.213.159 | US$50.621,22 | 3.910.516 BLOCK |
| 78 |  PoSW Coin POSW | US$0,1505 | -6,61% | -11,22% | US$6.169.528 | US$112.042 | 41.000.000 POSW |
| 79 |  Bankcoin B@ | US$1,42 | -15,87% | 46,19% | US$6.068.918 | US$16.687,47 | 4.265.080 B@ |
| 80 |  MonaCoin MONA | US$0,1195 | -3,90% | -6,34% | US$5.850.520 | US$14.352,90 | 48.962.800 MONA |
| 81 |  Skycoin SKY | US$1,04 | 11,65% | -27,24% | US$5.630.063 | US$10.178,88 | 5.411.299 SKY |
| 82 |  MonetaryUnit MUE | US$0,04703 | 3,97% | 13,48% | US$5.581.602 | US$25.231,71 | 118.690.400 MUE |
| 83 |  GridCoin GRC | US$0,01419 | 15,14% | 12,77% | US$5.527.388 | US$46.432,21 | 389.598.447 GRC |
| 84 |  ZClassic ZCL | US$4,22 | 2,80% | -2,20% | US$5.214.833 | US$77.514,30 | 1.234.550 ZCL |
| 85 |  LBRY Credits LBC | US$0,08042 | 3,18% | 8,56% | US$5.155.656 | US$283.307 | 64.109.274 LBC |
| 86 |  Radium RADS | US$1,47 | 0,40% | -11,76% | US$4.711.230 | US$76.257,27 | 3.210.774 RADS |
| 87 |  Primecoin XPM | US$0,2345 | 1,24% | 33,69% | US$4.434.464 | US$266.353 | 18.907.682 XPM |
| 88 |  Bela BELA | US$0,1277 | 3,48% | 0,45% | US$4.323.833 | US$209.182 | 33.859.150 BELA |
| 89 |  Burst BURST | US$0,002432 | 5,24% | 17,85% | US$4.274.752 | US$89.808,97 | 1.757.898.295 BURST |
| 90 |  Viacoin VIA | US$0,1872 | -1,29% | -4,66% | US$4.223.821 | US$82.499,34 | 22.568.861 VIA |
| 91 |  Clams CLAM | US$1,87 | 3,85% | 12,52% | US$4.179.982 | US$504.691 | 2.236.068 CLAM |
| 92 |  EDC Blockchain EDC | US$0,05036 | -8,11% | -21,20% | US$4.162.055 | US$102.224 | 82.643.999 EDC |
| 93 |  Global Currency Reserve GCR | US$0,04055 | 9,34% | 66,67% | US$4.155.648 | US$30.350,47 | 102.488.066 GCR |
| 94 |  Bitcoin Plus XBC | US$42,95 | 1,05% | -10,45% | US$4.109.687 | US$115.650 | 95.679 XBC |
| 95 |  VPNCoin VASH | US$0,01015 | 3,18% | 11,48% | US$4.063.018 | US$452.184 | 400.339.746 VASH |
| 96 |  SolarCoin SLR | US$0,1158 | -3,32% | 6,91% | US$4.052.294 | US$5.967,99 | 34.993.147 SLR |
| 97 |  SuperNET UNITY | US$4,95 | 13,08% | 24,10% | US$4.036.755 | US$2.426,80 | 816.061 UNITY |
| 98 |  SIBCoin SIB | US$0,2666 | 0,39% | 11,76% | US$3.808.808 | US$35.642,41 | 14.285.435 SIB |
| 99 |  Omni OMNI | US$6,72 | -1,24% | 3,00% | US$3.752.414 | US$36.730,13 | 558.701 OMNI |
| 100 |  Vertcoin VTC | US$0,1122 | 1,28% | 5,91% | US$3.748.954 | US$181.020 | 33.404.777 VTC |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.