Data Historis Harga Kripto 28/04/2017
Daftar harga kripto yang direkam pada tanggal 28/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kurrent KURT | US$0,01067 | -5,89% | -40,57% | US$105.859 | US$846,55 | 9.919.485 KURT |
| 302 |  Zero ZER | US$0,1983 | -6,72% | -32,16% | US$98.389 | US$972,35 | 496.160 ZER |
| 303 |  Coin2.1 C2 | US$0,0009742 | 150,62% | 15,80% | US$97.396 | US$81.339,73 | 99.976.323 C2 |
| 304 |  Swing SWING | US$0,04416 | -2,13% | -57,04% | US$96.833 | US$887,39 | 2.192.902 SWING |
| 305 |  Sterlingcoin SLG | US$0,02421 | -1,54% | -23,44% | US$93.975 | US$3.696,03 | 3.881.156 SLG |
| 306 |  Elite 1337 | US$0,000004347 | 1,63% | 10,60% | US$93.110 | US$622,09 | 21.421.748.000 1337 |
| 307 |  UnbreakableCoin UNB | US$0,04066 | -6,83% | 2,57% | US$92.639 | US$2.430,40 | 2.278.150 UNB |
| 308 |  Eryllium ERY | US$0,02247 | -5,08% | 21,18% | US$92.289 | US$8.152,02 | 4.106.973 ERY |
| 309 |  Sexcoin SXC | US$0,0007261 | -16,88% | -9,84% | US$88.487 | US$1.569,84 | 121.862.414 SXC |
| 310 |  GoldBlocks GB | US$0,005754 | -16,13% | -22,09% | US$84.579 | US$924,93 | 14.699.708 GB |
| 311 |  bitEUR BITEUR | US$1,09 | 1,61% | 2,30% | US$83.826 | US$8.581,51 | 77.066 BITEUR |
| 312 |  LiteBar LTB | US$0,1323 | 1,72% | 2,12% | US$81.101 | US$1.982,66 | 613.201 LTB |
| 313 |  MiloCoin MILO | US$0,007843 | -4,40% | 33,15% | US$75.826 | US$567,75 | 9.668.022 MILO |
| 314 |  TEKcoin TEK | US$0,00005160 | 13,88% | 33,04% | US$72.540 | US$619,99 | 1.405.925.708 TEK |
| 315 |  Pascal Lite PASL | US$0,04455 | -2,79% | -2,73% | US$68.491 | US$6.120,12 | 1.537.400 PASL |
| 316 |  Honey HONEY | US$1,03 | -12,09% | -25,86% | US$65.294 | US$3.916,62 | 63.377 HONEY |
| 317 |  CrevaCoin CREVA | US$0,001703 | -3,00% | 10,32% | US$61.960 | US$10.378,63 | 36.390.750 CREVA |
| 318 |  Wexcoin WEX | US$0,4158 | -1,75% | -9,09% | US$61.744 | US$4.584,99 | 148.482 WEX |
| 319 |  GravityCoin GXX | US$0,04774 | -12,69% | -47,23% | US$61.572 | US$4.026,37 | 1.289.658 GXX |
| 320 |  GAIA GAIA | US$0,002515 | -17,17% | -0,23% | US$60.608 | US$2.411,34 | 24.101.381 GAIA |
| 321 |  bitSilver BITSILVER | US$20,64 | 4,31% | 10,23% | US$53.936 | US$584,25 | 2.613 BITSILVER |
| 322 |  Ratecoin XRA | US$0,0004988 | 5,45% | 8,64% | US$52.031 | US$6.724,68 | 104.311.872 XRA |
| 323 |  Blakecoin BLC | US$0,004293 | -5,97% | 16,40% | US$51.132 | US$2.221,02 | 11.910.789 BLC |
| 324 |  Independent Money System IMS | US$0,009500 | -17,33% | 36,74% | US$51.004 | US$1.893,63 | 5.368.934 IMS |
| 325 |  42-coin 42 | US$1.185,15 | 0,02% | -11,02% | US$49.776 | US$6.332,29 | 42 42 |
| 326 |  Impact IMX | US$0,0004416 | 42,88% | -19,44% | US$48.264 | US$597,11 | 109.286.092 IMX |
| 327 |  Xiaomicoin MI | US$0,0001085 | 3,72% | -27,22% | US$44.067 | US$1.534,79 | 406.141.855 MI |
| 328 |  Titcoin TIT | US$0,0008558 | 10,04% | -7,13% | US$42.704 | US$1.934,02 | 49.898.202 TIT |
| 329 |  ICOBID ICOB | US$0,0003554 | 4,35% | 5,41% | US$36.749 | US$717,00 | 103.388.455 ICOB |
| 330 |  Qibuck QBK | US$0,06559 | 52,33% | -2,48% | US$34.519 | US$22.659,92 | 526.307 QBK |
| 331 |  Gapcoin GAP | US$0,003015 | -3,45% | -2,41% | US$32.135 | US$5.192,79 | 10.658.776 GAP |
| 332 |  Evotion EVO | US$0,01265 | 30,96% | 92,64% | US$31.226 | US$4.935,99 | 2.469.220 EVO |
| 333 |  GCN Coin GCN | US$0,0000003456 | -15,24% | -3,78% | US$30.630 | US$1.402,81 | 88.621.910.000 GCN |
| 334 |  HoboNickels HBN | US$0,0006713 | -1,24% | -5,53% | US$30.464 | US$1.610,18 | 45.382.118 HBN |
| 335 |  Philosopher Stones PHS | US$0,01242 | 2,81% | -2,96% | US$30.166 | US$833,02 | 2.429.219 PHS |
| 336 |  AquariusCoin ARCO | US$0,02536 | -2,26% | 103,38% | US$29.778 | US$3.380,71 | 1.174.150 ARCO |
| 337 |  NevaCoin NEVA | US$0,01756 | 0,40% | 85,89% | US$29.321 | US$3.858,77 | 1.669.870 NEVA |
| 338 |  Cannabis Industry Coin XCI | US$0,02934 | -9,84% | -26,51% | US$28.703 | US$3.069,17 | 978.145 XCI |
| 339 |  GlobalBoost-Y BSTY | US$0,002224 | 0,06% | -8,60% | US$25.351 | US$1.063,39 | 11.398.430 BSTY |
| 340 |  CryptoWorldX Token CWXT | US$0,0004608 | -7,69% | -5,82% | US$24.664 | US$1.636,99 | 53.529.110 CWXT |
| 341 |  Universe UNI | US$0,01282 | -27,74% | 129,08% | US$22.629 | US$1.423,16 | 1.764.837 UNI |
| 342 |  Francs FRN | US$0,01319 | -32,43% | -69,73% | US$22.601 | US$1.385,26 | 1.714.100 FRN |
| 343 |  Solaris XLR | US$0,2370 | -27,77% | 0,28% | US$22.254 | US$580,47 | 93.892 XLR |
| 344 |  UCoin U | US$0,008267 | 35,59% | 0,00% | US$22.238 | US$1.267,92 | 2.689.812 U |
| 345 |  Bikercoin BIC | US$0,002501 | 11,65% | -14,60% | US$21.785 | US$2.799,31 | 8.709.327 BIC |
| 346 |  bitGold BITGOLD | US$1.478,54 | 3,33% | 2,85% | US$20.043 | US$1.499,35 | 14 BITGOLD |
| 347 |  Ebittree Coin EBT | US$0,01547 | 38,22% | 18,72% | US$12.008 | US$15.677,96 | 776.300 EBT |
| 348 |  Solarflarecoin SFC | US$0,001278 | 17,86% | -11,56% | US$11.719 | US$2.610,89 | 9.167.000 SFC |
| 349 |  BowsCoin BSC | US$0,001856 | 143,18% | 184,11% | US$10.302 | US$22.218,68 | 5.550.102 BSC |
| 350 |  Beatcoin XBTS | US$0,006756 | 5,29% | -10,74% | US$10.300 | US$1.382,47 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.