Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Luna Coin LUNA | US$0,01125 | -5,73% | 27,94% | US$13.611 | US$165,55 | 1.209.326 LUNA |
| 502 |  B3Coin KB3 | US$0,04561 | 2,10% | 13,56% | US$13.466 | US$58,42 | 295.258 KB3 |
| 503 |  Jin Coin JIN | US$0,001322 | -61,37% | -58,63% | US$13.018 | US$0,01322 | 9.848.485 JIN |
| 504 |  Uro URO | US$0,01065 | -21,81% | 0,00% | US$12.860 | US$0,9833 | 1.207.310 URO |
| 505 |  MustangCoin MST | US$0,02035 | -8,64% | 7,59% | US$12.772 | US$36,78 | 627.700 MST |
| 506 |  BitQuark BTQ | US$0,001784 | -15,74% | 73,91% | US$12.766 | US$30,52 | 7.155.671 BTQ |
| 507 |  Dobbscoin BOB | US$0,002496 | 3,87% | 29,46% | US$12.633 | US$2,84 | 5.060.382 BOB |
| 508 |  SongCoin SONG | US$0,0003794 | -5,85% | 13,89% | US$12.355 | US$40,35 | 32.565.300 SONG |
| 509 |  Crypto CTO | US$0,001295 | -0,06% | 6,41% | US$12.323 | US$0,9067 | 9.513.290 CTO |
| 510 |  Firecoin FIRE | US$0,1249 | 5,55% | 0,00% | US$12.295 | US$0,6247 | 98.412 FIRE |
| 511 |  Zurcoin ZUR | US$0,0001586 | 0,44% | -32,60% | US$12.284 | US$7,83 | 77.447.223 ZUR |
| 512 |  Pulse PULSE | US$0,0008451 | 82,97% | -18,09% | US$12.085 | US$22,89 | 14.298.972 PULSE |
| 513 |  Bolivarcoin BOLI | US$0,001955 | -3,00% | 18,72% | US$12.069 | US$63,71 | 6.174.075 BOLI |
| 514 |  X-Coin XCO | US$0,0009385 | -12,60% | 0,00% | US$11.623 | US$2,52 | 12.384.976 XCO |
| 515 |  Halcyon HAL | US$0,002485 | -15,28% | 0,00% | US$11.253 | US$4,49 | 4.528.542 HAL |
| 516 |  TajCoin TAJ | US$0,002143 | -1,77% | -17,48% | US$11.233 | US$41,17 | 5.242.256 TAJ |
| 517 |  ParallelCoin DUO | US$0,03831 | 6,58% | -11,94% | US$11.013 | US$436,29 | 287.445 DUO |
| 518 |  BumbaCoin BUMBA | US$0,0005018 | -1,04% | -13,03% | US$10.958 | US$5,95 | 21.838.484 BUMBA |
| 519 |  RonPaulCoin RPC | US$0,01407 | 1,14% | 13,65% | US$10.767 | US$8,80 | 765.162 RPC |
| 520 |  GuccioneCoin GCC | US$0,0005287 | -2,03% | -0,99% | US$10.725 | US$33,84 | 20.285.537 GCC |
| 521 |  Orlycoin ORLY | US$0,0002908 | 11,45% | 7,54% | US$10.657 | US$87,43 | 36.646.779 ORLY |
| 522 |  Creatio XCRE | US$0,0005023 | 81,75% | 21,61% | US$10.264 | US$2,51 | 20.435.296 XCRE |
| 523 |  Destiny DES | US$0,006345 | 0,00% | 11,64% | US$10.151 | US$0,6400 | 1.600.000 DES |
| 524 |  BiosCrypto BIOS | US$0,0004891 | -37,96% | -41,84% | US$10.139 | US$0,4940 | 20.730.530 BIOS |
| 525 |  BlazeCoin BLZ | US$0,00001663 | 64,65% | 106,83% | US$10.118 | US$5,77 | 608.557.394 BLZ |
| 526 |  Bitzeny ZNY | US$0,0001322 | -8,69% | -38,80% | US$9.995 | US$8,83 | 75.614.500 ZNY |
| 527 |  Tigercoin TGC | US$0,0002247 | 0,48% | -6,54% | US$9.781 | US$7,77 | 43.536.800 TGC |
| 528 |  PX PX | US$0,0001322 | 0,16% | -2,11% | US$9.693 | US$51,13 | 73.329.254 PX |
| 529 |  VectorAI VEC2 | US$0,0005948 | -9,62% | -5,06% | US$9.340 | US$5,94 | 15.702.986 VEC2 |
| 530 |  BowsCoin BSC | US$0,001679 | -9,11% | 160,09% | US$9.317 | US$277,08 | 5.550.102 BSC |
| 531 |  Future Digital Currency FDC | US$0,004137 | 4,42% | 45,52% | US$9.287 | US$10,57 | 2.244.851 FDC |
| 532 |  Aricoin ARI | US$0,00006608 | 67,78% | -10,28% | US$9.268 | US$11,11 | 140.262.505 ARI |
| 533 |  GameBet Coin GBT | US$0,0004230 | 3,71% | -39,55% | US$8.987 | US$32,80 | 21.246.540 GBT |
| 534 |  Nullex NLX | US$0,0002188 | 2,92% | -8,44% | US$8.854 | US$70,15 | 40.477.042 NLX |
| 535 |  Spots SPT | US$0,0003700 | -2,63% | -15,71% | US$8.291 | US$5,52 | 22.406.021 SPT |
| 536 |  Eurocoin EUC | US$0,0007144 | -4,95% | 8,06% | US$8.271 | US$233,64 | 11.576.925 EUC |
| 537 |  Money $$$ | US$0,0001764 | 80,85% | 107,69% | US$8.096 | US$337,99 | 45.887.218 $$$ |
| 538 |  GanjaCoin MRJA | US$0,01248 | 3,15% | -57,95% | US$7.996 | US$158,32 | 640.523 MRJA |
| 539 |  IslaCoin ISL | US$0,005282 | 2,12% | -37,55% | US$7.995 | US$0,7852 | 1.513.704 ISL |
| 540 |  DAPPSTER DLISK | US$0,00007913 | -7,04% | 8,02% | US$7.913 | US$0,7913 | 100.000.000 DLISK |
| 541 |  PIECoin PIE | US$0,0001090 | -17,19% | -27,46% | US$7.819 | US$107,90 | 71.747.612 PIE |
| 542 |  Alexium AUM | US$0,0003849 | -1,57% | 20,69% | US$7.812 | US$0,9890 | 20.297.336 AUM |
| 543 |  Flaxscript FLAX | US$0,001414 | 8,59% | 198,66% | US$7.736 | US$5,04 | 5.469.565 FLAX |
| 544 |  MindCoin MND | US$0,0006080 | -21,71% | 0,34% | US$7.629 | US$7,58 | 12.546.625 MND |
| 545 |  PLNcoin PLNC | US$0,0004361 | 0,00% | -25,78% | US$7.453 | US$7,15 | 17.089.600 PLNC |
| 546 |  LetItRide LIR | US$0,0002115 | 4,11% | 8,04% | US$7.423 | US$130,35 | 35.092.964 LIR |
| 547 |  Iconic ICON | US$0,01250 | 85,18% | 64,91% | US$7.414 | US$154,24 | 592.894 ICON |
| 548 |  Litecred LTCR | US$0,0002227 | 102,71% | 102,07% | US$6.733 | US$36,64 | 30.227.750 LTCR |
| 549 |  Steps STEPS | US$0,0003608 | -8,65% | -36,64% | US$6.719 | US$76,38 | 18.625.017 STEPS |
| 550 |  Ride My Car RIDE | US$0,00006644 | -5,87% | -40,64% | US$6.712 | US$81,82 | 101.014.616 RIDE |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.