Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Digital Credits DGCS | US$0,00005287 | -27,68% | 0,00% | US$308 | US$748,34 | 5.826.388 DGCS |
| 352 |  FairCoin FAIR | US$0,05286 | 6,94% | 20,56% | US$2.804.750 | US$38,73 | 53.058.770 FAIR |
| 353 |  Jinn JINN | US$42,41 | 7,15% | 0,00% | US$2.489.573 | US$296,87 | 58.703 JINN |
| 354 |  InstantDEX DEX | US$1,51 | 7,15% | 25,71% | US$1.514.630 | US$34,84 | 1.000.000 DEX |
| 355 |  Sphere SPHR | US$0,3099 | 1,62% | 0,83% | US$955.547 | US$334,17 | 3.082.940 SPHR |
| 356 |  Bitpark Coin BPC | US$0,01207 | 1,53% | 10,87% | US$905.096 | US$122,94 | 75.000.000 BPC |
| 357 |  Sequence SEQ | US$0,02016 | 5,33% | 24,37% | US$899.198 | US$213,19 | 44.609.073 SEQ |
| 358 |  SounDAC XSD | US$0,0005734 | 106,04% | 0,00% | US$788.386 | US$25,70 | 1.374.840.478 XSD |
| 359 |  Breakout Stake BRX | US$0,1202 | -0,16% | -9,08% | US$753.695 | US$206,74 | 6.268.082 BRX |
| 360 |  DubaiCoin DBIC | US$0,1127 | -16,60% | -19,20% | US$669.365 | US$261,78 | 5.937.465 DBIC |
| 361 |  Mooncoin MOON | US$0,000002984 | -2,60% | 6,26% | US$661.898 | US$331,00 | 221.850.509.797 MOON |
| 362 |  AsiaCoin AC | US$0,0008281 | 6,17% | 19,57% | US$656.238 | US$485,01 | 792.485.955 AC |
| 363 |  Zeitcoin ZEIT | US$0,00001641 | 24,74% | 67,36% | US$593.017 | US$69,42 | 36.148.522.849 ZEIT |
| 364 |  Casino CASINO | US$0,5359 | 16,21% | 42,59% | US$535.917 | US$116,83 | 1.000.000 CASINO |
| 365 |  LuckChain BASH | US$0,0007022 | -3,39% | -20,49% | US$511.576 | US$34,85 | 728.581.371 BASH |
| 366 |  RussiaCoin RC | US$0,05143 | 0,56% | -30,12% | US$422.536 | US$17,32 | 8.216.446 RC |
| 367 |  Pandacoin PND | US$0,00001267 | -2,41% | 12,24% | US$411.975 | US$24,69 | 32.514.916.898 PND |
| 368 |  Carboncoin CARBON | US$0,00002644 | 0,51% | 53,18% | US$406.897 | US$133,12 | 15.391.910.830 CARBON |
| 369 |  Tao XTO | US$0,01286 | 36,30% | 70,03% | US$389.409 | US$371,23 | 30.275.972 XTO |
| 370 |  Pangea Poker PANGEA | US$0,3635 | -35,71% | -10,93% | US$363.276 | US$44,03 | 999.352 PANGEA |
| 371 |  Synergy SNRG | US$0,1350 | -1,04% | -15,79% | US$363.261 | US$118,58 | 2.690.347 SNRG |
| 372 |  Pesobit PSB | US$0,009517 | 7,90% | 1,48% | US$309.220 | US$363,21 | 32.491.712 PSB |
| 373 |  Dashcoin DSH | US$0,01639 | -5,40% | -8,56% | US$283.352 | US$162,38 | 17.291.579 DSH |
| 374 |  Colossuscoin V2 CV2 | US$0,00001271 | -79,06% | 43,94% | US$280.394 | US$118,25 | 22.066.623.468 CV2 |
| 375 |  Espers ESP | US$0,00001377 | -43,57% | 26,17% | US$275.614 | US$432,46 | 20.013.573.068 ESP |
| 376 |  ReeCoin REE | US$0,02024 | -15,84% | 32,47% | US$250.311 | US$76,29 | 12.367.704 REE |
| 377 |  Mineum MNM | US$0,02641 | -8,09% | 4,79% | US$249.261 | US$9,03 | 9.436.367 MNM |
| 378 |  Virtacoinplus XVP | US$0,02833 | -4,00% | 4,55% | US$245.970 | US$356,09 | 8.681.308 XVP |
| 379 |  Digital Rupees DRS | US$0,0004626 | -16,32% | 7,68% | US$236.311 | US$81,31 | 510.802.961 DRS |
| 380 |  HempCoin THC | US$0,001069 | -6,38% | -16,16% | US$226.367 | US$365,65 | 211.823.061 THC |
| 381 |  Vault Coin VLTC | US$0,007128 | -3,62% | -19,42% | US$210.883 | US$71,94 | 29.584.840 VLTC |
| 382 |  CageCoin CAGE | US$0,000001969 | -78,71% | 260,33% | US$199.200 | US$11,34 | 101.168.328.395 CAGE |
| 383 |  SmileyCoin SMLY | US$0,000006604 | 7,21% | -26,87% | US$171.198 | US$0,1475 | 25.925.130.000 SMLY |
| 384 |  SACoin SAC | US$0,02580 | 15,31% | 41,02% | US$169.597 | US$353,98 | 6.573.177 SAC |
| 385 |  GlobalCoin GLC | US$0,002590 | -26,79% | -18,57% | US$168.806 | US$42,69 | 65.171.010 GLC |
| 386 |  BTCtalkcoin TALK | US$0,002466 | -49,31% | -53,86% | US$161.029 | US$0,1569 | 65.290.635 TALK |
| 387 |  Trollcoin TROLL | US$0,0002816 | 33,63% | 35,60% | US$155.233 | US$12,97 | 551.316.700 TROLL |
| 388 |  Tristar Coin TSTR | US$0,02944 | 10,99% | -14,74% | US$148.001 | US$461,04 | 5.027.857 TSTR |
| 389 |  ECC ECC | US$0,000006777 | 45,09% | -32,26% | US$146.736 | US$24,55 | 21.651.858.336 ECC |
| 390 |  HitCoin HTC | US$0,00001320 | 0,74% | 8,10% | US$145.193 | US$1,32 | 10.996.318.099 HTC |
| 391 |  AmsterdamCoin AMS | US$0,01479 | 5,04% | 26,16% | US$142.047 | US$186,05 | 9.603.707 AMS |
| 392 |  Influxcoin INFX | US$0,08453 | -1,43% | 0,05% | US$141.456 | US$451,04 | 1.673.383 INFX |
| 393 |  BitcoinTX BTX | US$0,001679 | 23,88% | 0,00% | US$135.399 | US$8,83 | 80.658.563 BTX |
| 394 |  Shorty SHORTY | US$0,001348 | 1,42% | 9,66% | US$134.823 | US$0,2292 | 100.000.000 SHORTY |
| 395 |  MTMGaming MTM | US$0,04475 | 1,23% | 62,02% | US$134.260 | US$362,90 | 3.000.000 MTM |
| 396 |  BillaryCoin BLRY | US$0,01408 | -1,57% | 6,84% | US$126.449 | US$8,10 | 8.982.659 BLRY |
| 397 |  Tattoocoin (Standard Edition) TSE | US$0,001110 | -27,20% | -18,68% | US$126.413 | US$33,39 | 113.854.512 TSE |
| 398 |  NetCoin NET | US$0,0001586 | -12,54% | 1,60% | US$124.824 | US$158,27 | 787.126.712 NET |
| 399 |  PureVidz VIDZ | US$0,0009789 | -1,58% | -6,07% | US$122.498 | US$322,65 | 125.140.845 VIDZ |
| 400 |  GameUnits UNITS | US$0,03479 | -18,66% | 15,67% | US$119.379 | US$39,38 | 3.431.624 UNITS |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.