Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WorldCoin WDC | US$0,01316 | 8,41% | 62,39% | US$1.502.207 | US$13.977,23 | 114.115.057 WDC |
| 152 |  BlockPay BLOCKPAY | US$0,2761 | 7,22% | 10,82% | US$1.498.962 | US$4.002,25 | 5.428.300 BLOCKPAY |
| 153 |  FoldingCoin FLDC | US$0,003171 | -1,30% | 12,23% | US$1.477.145 | US$29.042,79 | 465.833.654 FLDC |
| 154 |  Diamond DMD | US$0,7016 | 11,34% | 10,18% | US$1.453.007 | US$7.583,71 | 2.070.873 DMD |
| 155 |  OKCash OK | US$0,02031 | 8,12% | 9,81% | US$1.443.269 | US$2.282,89 | 71.054.662 OK |
| 156 |  Curecoin CURE | US$0,05321 | -3,85% | -16,64% | US$1.406.288 | US$4.020,44 | 26.431.310 CURE |
| 157 |  Boolberry BBR | US$0,1441 | -16,15% | -4,64% | US$1.368.800 | US$56.612,81 | 9.501.128 BBR |
| 158 |  Centurion CNT | US$0,03001 | 0,39% | 10,61% | US$1.368.316 | US$183.828 | 45.591.801 CNT |
| 159 |  Ethereum Movie Venture EMV | US$0,2075 | 17,39% | -42,34% | US$1.362.815 | US$839,94 | 6.566.666 EMV |
| 160 |  Steem Dollars SBD | US$1,28 | 2,79% | 20,32% | US$1.357.766 | US$544.040 | 1.058.837 SBD |
| 161 |  Bata BTA | US$0,2686 | 2,46% | 31,07% | US$1.326.802 | US$21.179,35 | 4.939.715 BTA |
| 162 |  BoostCoin BOST | US$0,1117 | 3,34% | 31,64% | US$1.323.963 | US$104.455 | 11.855.487 BOST |
| 163 |  Quark QRK | US$0,005286 | 4,42% | 78,85% | US$1.321.951 | US$19.622,93 | 250.101.047 QRK |
| 164 |  Atmos ATMOS | US$0,01272 | 29,23% | 6,67% | US$1.272.508 | US$11.666,75 | 100.030.136 ATMOS |
| 165 |  Visio VISIO | US$0,02434 | 1,31% | 121,00% | US$1.226.783 | US$3.003,48 | 50.393.691 VISIO |
| 166 |  Infinitecoin IFC | US$0,00001316 | 6,59% | 107,46% | US$1.191.932 | US$122.117 | 90.596.274.910 IFC |
| 167 |  InsaneCoin INSANE | US$0,06210 | -10,67% | -7,02% | US$1.138.788 | US$11.833,52 | 18.338.133 INSANE |
| 168 |  DigitalNote XDN | US$0,0001632 | -0,27% | -7,24% | US$1.122.866 | US$34.607,88 | 6.879.466.929 XDN |
| 169 |  TransferCoin TX | US$0,1872 | 6,91% | 1,57% | US$1.109.431 | US$10.898,20 | 5.927.764 TX |
| 170 |  OBITS OBITS | US$0,1109 | -7,06% | 12,14% | US$1.098.618 | US$30.239,27 | 9.910.800 OBITS |
| 171 |  XTRABYTES XBY | US$0,001682 | 59,33% | 172,81% | US$1.093.046 | US$48.177,97 | 650.000.000 XBY |
| 172 |  vTorrent VTR | US$0,09834 | -0,21% | -5,66% | US$1.063.655 | US$1.862,35 | 10.815.966 VTR |
| 173 |  Verge XVG | US$0,00007931 | -5,68% | -8,15% | US$1.063.514 | US$11.140,75 | 13.409.472.280 XVG |
| 174 |  ChainCoin CHC | US$0,07025 | -6,15% | 139,56% | US$1.012.626 | US$18.383,44 | 14.413.953 CHC |
| 175 |  Project Decorum PDC | US$0,01967 | -3,36% | -5,13% | US$983.412 | US$1.188,42 | 50.000.000 PDC |
| 176 |  Rise RISE | US$0,008869 | 4,68% | 35,45% | US$952.406 | US$6.674,06 | 107.387.215 RISE |
| 177 |  Triggers TRIG | US$0,02926 | 4,86% | -7,48% | US$939.552 | US$12.061,81 | 32.105.593 TRIG |
| 178 |  Asiadigicoin ADCN | US$0,03430 | 6,09% | -30,85% | US$855.146 | US$5.917,02 | 24.931.054 ADCN |
| 179 |  Hacker Gold HKG | US$0,05282 | -0,74% | -1,14% | US$850.995 | US$2.795,17 | 16.110.893 HKG |
| 180 |  AudioCoin ADC | US$0,001057 | 1,91% | 8,23% | US$838.717 | US$9.106,28 | 793.198.644 ADC |
| 181 |  Dynamic DYN | US$0,5235 | 20,78% | -2,62% | US$828.944 | US$6.334,35 | 1.583.321 DYN |
| 182 |  HunterCoin HUC | US$0,04592 | -3,07% | -0,49% | US$787.623 | US$36.231,87 | 17.150.880 HUC |
| 183 |  TagCoin TAG | US$0,1407 | 38,54% | 121,44% | US$766.338 | US$229.098 | 5.447.320 TAG |
| 184 |  NewYorkCoin NYC | US$0,00001281 | -72,49% | 68,00% | US$765.265 | US$692,26 | 59.719.935.819 NYC |
| 185 |  Nano NANO | US$0,01202 | 3,65% | 24,53% | US$742.434 | US$5.367,16 | 61.754.427 NANO |
| 186 |  Veltor VLT | US$1,32 | 24,49% | -14,68% | US$732.719 | US$2.738,30 | 554.355 VLT |
| 187 |  bitCNY BITCNY | US$0,1458 | 1,57% | 4,06% | US$732.297 | US$90.480,02 | 5.023.880 BITCNY |
| 188 |  SecureCoin SRC | US$0,09282 | 26,19% | 110,76% | US$714.516 | US$116.587 | 7.697.791 SRC |
| 189 |  Spectrecoin XSPEC | US$0,03496 | -5,10% | -19,03% | US$709.849 | US$2.713,44 | 20.302.325 XSPEC |
| 190 |  Mercury MER | US$0,006694 | -20,03% | -56,47% | US$669.421 | US$7.588,87 | 100.000.000 MER |
| 191 |  Renos RNS | US$0,02007 | 2,44% | 188,59% | US$669.148 | US$28.306,91 | 33.346.062 RNS |
| 192 |  Bean Cash BITB | US$0,0003432 | 3,56% | -19,17% | US$654.373 | US$15.964,23 | 1.906.674.000 BITB |
| 193 |  Woodcoin LOG | US$0,08138 | 6,62% | 30,86% | US$653.925 | US$1.554,13 | 8.035.193 LOG |
| 194 |  Cryptonite XCN | US$0,002040 | 3,19% | 28,25% | US$649.935 | US$45.003,54 | 318.649.340 XCN |
| 195 |  bitUSD BITUSD | US$1,02 | 1,45% | 4,36% | US$649.004 | US$113.410 | 638.266 BITUSD |
| 196 |  Musicoin MUSIC | US$0,005257 | -1,76% | -19,80% | US$648.638 | US$16.980,86 | 123.374.682 MUSIC |
| 197 |  ExclusiveCoin EXCL | US$0,1575 | 4,21% | -8,21% | US$637.058 | US$7.606,13 | 4.045.374 EXCL |
| 198 |  ICO OpenLedger ICOO | US$1,32 | -0,39% | 17,41% | US$628.487 | US$2.421,89 | 475.703 ICOO |
| 199 |  Qwark QWARK | US$0,03985 | -12,56% | 15,29% | US$625.078 | US$7.730,58 | 15.684.995 QWARK |
| 200 |  Magi XMG | US$0,08638 | 27,32% | 125,46% | US$594.114 | US$265.359 | 6.878.170 XMG |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.