Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$6,56 | -2,06% | -3,19% | US$3.665.055 | US$16.341,08 | 558.709 OMNI |
| 102 |  Arcade Token ARC | US$1,04 | -23,25% | -41,36% | US$3.626.832 | US$645,68 | 3.487.296 ARC |
| 103 |  Incent INCNT | US$0,1568 | 3,39% | -30,39% | US$3.608.459 | US$34.950,68 | 23.008.312 INCNT |
| 104 |  LoMoCoin LMC | US$0,01725 | 2,87% | 36,74% | US$3.559.539 | US$3.687,83 | 206.399.567 LMC |
| 105 |  Pepe Cash PEPECASH | US$0,004981 | 15,11% | 10,67% | US$3.495.974 | US$35.403,89 | 701.884.009 PEPECASH |
| 106 |  NautilusCoin NAUT | US$0,2140 | 2,83% | 7,68% | US$3.462.781 | US$96.119,83 | 16.180.000 NAUT |
| 107 |  Jupiter JUP | US$0,2506 | -3,55% | -0,85% | US$3.415.295 | US$14.519,69 | 13.628.655 JUP |
| 108 |  MergeCoin MGC | US$0,1009 | 2,46% | 0,00% | US$3.395.688 | US$1.381.141 | 33.639.754 MGC |
| 109 |  Veros VRS | US$0,04169 | 80,68% | 57,02% | US$3.185.622 | US$52.611,76 | 76.403.291 VRS |
| 110 |  Pascal PASC | US$0,3545 | -2,33% | 16,96% | US$3.140.685 | US$184.481 | 8.860.300 PASC |
| 111 |  Golos GOLOS | US$0,02529 | -1,82% | 5,95% | US$3.080.917 | US$3.078,77 | 121.816.092 GOLOS |
| 112 |  ShadowCash SDC | US$0,4628 | -1,20% | -25,12% | US$3.079.906 | US$20.602,17 | 6.655.421 SDC |
| 113 |  Aeon AEON | US$0,2192 | 6,07% | 1,03% | US$3.074.850 | US$11.999,56 | 14.028.929 AEON |
| 114 |  Megacoin MEC | US$0,09010 | 37,98% | 199,65% | US$2.963.078 | US$897.841 | 32.886.450 MEC |
| 115 |  Donu DONU | US$0,8923 | -1,11% | -1,50% | US$2.945.442 | US$47.871,21 | 3.301.006 DONU |
| 116 |  HEAT HEAT | US$0,1062 | 9,86% | -8,88% | US$2.718.515 | US$6.103,83 | 25.595.984 HEAT |
| 117 |  Advanced Technology Coin ARC | US$0,1175 | 30,13% | 0,68% | US$2.711.175 | US$21.061,98 | 23.079.397 ARC |
| 118 |  Feathercoin FTC | US$0,01678 | 5,32% | 14,05% | US$2.686.143 | US$50.026,30 | 160.127.320 FTC |
| 119 |  ReddCoin RDD | US$0,00009336 | 8,37% | 31,86% | US$2.640.273 | US$7.054,21 | 28.279.196.459 RDD |
| 120 |  GoldCoin GLC | US$0,06484 | 9,87% | -8,16% | US$2.604.971 | US$7.634,40 | 40.174.220 GLC |
| 121 |  BitSend BSD | US$0,1745 | -1,05% | 24,76% | US$2.594.641 | US$32.437,95 | 14.870.250 BSD |
| 122 |  DubaiCoin DBIX | US$3,05 | 9,67% | 67,55% | US$2.582.674 | US$31.455,61 | 845.854 DBIX |
| 123 |  VeriCoin VRC | US$0,08510 | -0,42% | 8,06% | US$2.566.042 | US$25.653,88 | 30.153.144 VRC |
| 124 |  CloakCoin CLOAK | US$0,4986 | 1,69% | 31,69% | US$2.486.455 | US$4.993,81 | 4.986.894 CLOAK |
| 125 |  Energycoin ENRG | US$0,02022 | -2,95% | 0,51% | US$2.443.548 | US$1.250,39 | 120.851.579 ENRG |
| 126 |  Shift SHIFT | US$0,2189 | -6,02% | 6,54% | US$2.347.024 | US$28.667,36 | 10.724.249 SHIFT |
| 127 |  EarthCoin EAC | US$0,0002491 | 10,58% | 41,85% | US$2.328.360 | US$763.421 | 9.346.468.332 EAC |
| 128 |  FLO FLO | US$0,01873 | -7,79% | 15,13% | US$2.326.405 | US$42.874,59 | 124.197.561 FLO |
| 129 |  Gambit GAM | US$1,68 | 3,74% | 19,13% | US$2.157.313 | US$8.231,57 | 1.284.432 GAM |
| 130 |  Asch XAS | US$0,02828 | 7,58% | 21,79% | US$2.121.102 | US$4.740,64 | 75.000.000 XAS |
| 131 |  SpreadCoin SPR | US$0,2657 | -4,51% | -0,02% | US$2.107.038 | US$7.713,42 | 7.929.558 SPR |
| 132 |  SaluS SLS | US$2,10 | -8,68% | -7,01% | US$2.102.321 | US$4.023,21 | 1.003.300 SLS |
| 133 |  Zennies ZENI | US$0,002075 | -6,63% | -5,87% | US$2.076.568 | US$5.488,09 | 1.000.654.504 ZENI |
| 134 |  Einsteinium EMC2 | US$0,009819 | 1,47% | -3,57% | US$2.061.070 | US$54.178,06 | 209.901.648 EMC2 |
| 135 |  Pinkcoin PINK | US$0,006683 | 0,63% | -0,81% | US$2.057.874 | US$208.330 | 307.910.950 PINK |
| 136 |  Unobtanium UNO | US$10,37 | 9,01% | 16,50% | US$2.049.159 | US$46.975,96 | 197.694 UNO |
| 137 |  CryptoCarbon CCRB | US$0,5345 | -13,98% | -3,50% | US$1.904.007 | US$1.638,55 | 3.562.111 CCRB |
| 138 |  Wild Beast Block WBB | US$0,8183 | 1,90% | 75,41% | US$1.877.142 | US$26.552,75 | 2.293.943 WBB |
| 139 |  Auroracoin AUR | US$0,2092 | 1,77% | 16,25% | US$1.811.117 | US$8.326,16 | 8.658.139 AUR |
| 140 |  FedoraCoin TIPS | US$0,000003927 | -11,69% | 96,22% | US$1.740.286 | US$9.503,20 | 443.168.182.458 TIPS |
| 141 |  Groestlcoin GRS | US$0,02581 | 16,76% | 0,21% | US$1.738.416 | US$7.015,18 | 67.345.381 GRS |
| 142 |  Digitalcoin DGC | US$0,05040 | 43,44% | 201,01% | US$1.733.397 | US$344.255 | 34.389.793 DGC |
| 143 |  DNotes NOTE | US$0,01549 | 11,16% | 10,78% | US$1.717.977 | US$45.356,56 | 110.895.736 NOTE |
| 144 |  Vcash XVC | US$0,1061 | 4,74% | 9,13% | US$1.614.530 | US$39.412,24 | 15.220.990 XVC |
| 145 |  Safex Token SFT | US$0,0007513 | -2,89% | -6,32% | US$1.613.426 | US$9.110,19 | 2.147.483.647 SFT |
| 146 |  Bitmark BTM | US$0,4014 | 0,25% | -22,69% | US$1.565.783 | US$53.723,93 | 3.901.180 BTM |
| 147 |  Riecoin RIC | US$0,04707 | 11,95% | 54,42% | US$1.564.562 | US$134.376 | 33.238.775 RIC |
| 148 |  Yocoin YOC | US$0,01544 | -0,31% | -6,74% | US$1.538.530 | US$70.789,88 | 99.618.830 YOC |
| 149 |  ZcCoin ZCC | US$0,02477 | 32,42% | 122,15% | US$1.527.542 | US$405.347 | 61.657.044 ZCC |
| 150 |  Janus JNS | US$0,08200 | -5,59% | 68,04% | US$1.514.404 | US$2.370,24 | 18.467.709 JNS |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.