Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  The Cypherfunks FUNK | US$0,000002558 | -11,52% | 34,18% | US$111.989 | US$0,8573 | 43.771.895.000 FUNK |
| 402 |  GoldBlocks GB | US$0,007435 | 18,68% | 12,96% | US$109.357 | US$366,06 | 14.707.847 GB |
| 403 |  Elite 1337 | US$0,000005064 | 15,13% | -40,21% | US$108.698 | US$188,34 | 21.465.862.092 1337 |
| 404 |  MarteXcoin MXT | US$0,03968 | 39,83% | 42,59% | US$108.262 | US$270,25 | 2.728.161 MXT |
| 405 |  HOdlcoin HODL | US$0,001626 | 23,58% | 19,56% | US$107.170 | US$83,42 | 65.918.500 HODL |
| 406 |  LottoCoin LOT | US$0,000007282 | 8,85% | 12,63% | US$105.524 | US$0,00008316 | 14.491.014.421 LOT |
| 407 |  IncaKoin NKA | US$0,00001322 | 0,45% | 7,68% | US$98.033 | US$141,33 | 7.416.709.261 NKA |
| 408 |  PayCoin XPY | US$0,007918 | 0,47% | 4,20% | US$92.531 | US$6,96 | 11.686.824 XPY |
| 409 |  BritCoin BRIT | US$0,004217 | -8,39% | -16,42% | US$89.617 | US$38,03 | 21.253.777 BRIT |
| 410 |  Piggycoin PIGGY | US$0,0001692 | -0,57% | 13,71% | US$81.792 | US$49,09 | 483.383.821 PIGGY |
| 411 |  Flycoin FLY | US$0,3764 | -21,17% | -10,91% | US$79.343 | US$6,90 | 210.806 FLY |
| 412 |  BTCDragon DRAGON | US$0,1684 | 28,30% | 76,80% | US$77.672 | US$8,58 | 461.370 DRAGON |
| 413 |  Neutron NTRN | US$0,005971 | 20,56% | 30,83% | US$75.339 | US$72,45 | 12.617.684 NTRN |
| 414 |  Bottlecaps CAP | US$0,0005684 | 0,53% | 30,62% | US$72.968 | US$81,64 | 128.381.762 CAP |
| 415 |  Allion ALL | US$0,01161 | 5,27% | -11,01% | US$71.946 | US$222,31 | 6.199.359 ALL |
| 416 |  PetroDollar XPD | US$0,001116 | 26,70% | 42,19% | US$71.398 | US$119,24 | 63.993.275 XPD |
| 417 |  TEKcoin TEK | US$0,00005043 | -2,13% | 25,42% | US$71.014 | US$31,30 | 1.408.154.902 TEK |
| 418 |  Pakcoin PAK | US$0,001903 | -13,68% | -13,89% | US$66.923 | US$113,80 | 35.159.400 PAK |
| 419 |  NoLimitCoin NLC2 | US$0,0003304 | -23,91% | -22,85% | US$66.233 | US$21,89 | 200.434.842 NLC2 |
| 420 |  RedCoin RED | US$0,0008854 | 0,00% | 53,18% | US$65.617 | US$13,22 | 74.107.896 RED |
| 421 |  VirtualCoin VC | US$0,006741 | 0,50% | -69,82% | US$64.066 | US$39,14 | 9.503.802 VC |
| 422 |  Artex Coin ATX | US$0,003426 | -22,24% | 18,19% | US$63.841 | US$138,18 | 18.634.655 ATX |
| 423 |  Anoncoin ANC | US$0,02911 | 10,67% | 49,83% | US$61.438 | US$14,54 | 2.110.317 ANC |
| 424 |  FlutterCoin FLT | US$0,0001839 | -0,05% | 4,27% | US$59.269 | US$0,4315 | 322.214.524 FLT |
| 425 |  QuazarCoin QCN | US$0,009251 | -11,73% | -9,24% | US$51.469 | US$7,22 | 5.563.784 QCN |
| 426 |  BERNcash BERN | US$0,0007216 | -4,38% | -13,45% | US$51.051 | US$415,53 | 70.744.163 BERN |
| 427 |  Argentum ARG | US$0,006515 | 6,20% | 16,03% | US$48.039 | US$139,72 | 7.373.344 ARG |
| 428 |  CCMiner CCM100 | US$0,02102 | 17,65% | 38,07% | US$45.839 | US$8,62 | 2.181.161 CCM100 |
| 429 |  Dollarcoin DLC | US$0,005005 | -12,79% | 8,34% | US$45.580 | US$0,3299 | 9.106.714 DLC |
| 430 |  Granite GRN | US$0,001334 | -5,78% | 47,18% | US$43.715 | US$13,93 | 32.774.450 GRN |
| 431 |  Limitless VIP VIP | US$0,00003438 | -23,19% | 10,54% | US$43.316 | US$18,45 | 1.259.816.434 VIP |
| 432 |  LiteDoge LDOGE | US$0,000003067 | -32,67% | -13,82% | US$42.013 | US$19,43 | 13.697.596.139 LDOGE |
| 433 |  Netko NETKO | US$0,02770 | -2,26% | -17,49% | US$41.826 | US$238,68 | 1.509.711 NETKO |
| 434 |  KiloCoin KLC | US$0,0002115 | 7,17% | -8,49% | US$41.514 | US$326,80 | 196.297.971 KLC |
| 435 |  FujiCoin FJC | US$0,00004347 | 14,51% | 53,98% | US$39.834 | US$72,20 | 916.325.308 FJC |
| 436 |  Greencoin GRE | US$0,00001319 | 0,70% | 0,00% | US$39.064 | US$3,30 | 2.961.892.641 GRE |
| 437 |  AmberCoin AMBER | US$0,0008856 | -1,28% | 11,30% | US$38.650 | US$20,41 | 43.643.263 AMBER |
| 438 |  Yacoin YAC | US$0,0003304 | 0,45% | 23,67% | US$38.075 | US$9,88 | 115.243.728 YAC |
| 439 |  SproutsExtreme SPEX | US$0,00001322 | 0,44% | 7,51% | US$37.891 | US$0,2644 | 2.866.607.586 SPEX |
| 440 |  Universal Currency UNIT | US$0,002882 | -10,74% | 20,59% | US$37.593 | US$0,1354 | 13.046.431 UNIT |
| 441 |  RevolverCoin XRE | US$0,001732 | -2,73% | -21,39% | US$37.440 | US$0,2626 | 21.622.236 XRE |
| 442 |  CorgiCoin CORG | US$0,00003965 | 0,00% | 131,48% | US$36.964 | US$5,95 | 932.361.655 CORG |
| 443 |  808Coin 808 | US$0,0003167 | -2,55% | 8,01% | US$36.071 | US$251,58 | 113.905.740 808 |
| 444 |  ChessCoin CHESS | US$0,0006747 | 11,99% | 42,54% | US$35.626 | US$98,70 | 52.806.234 CHESS |
| 445 |  KarmaToken KTN | US$0,005282 | -27,68% | 0,00% | US$35.249 | US$0,06470 | 6.673.000 KTN |
| 446 |  Bitcurrency BTCR | US$0,0002123 | 7,56% | -27,44% | US$35.024 | US$16,93 | 164.958.730 BTCR |
| 447 |  ICOBID ICOB | US$0,0003303 | -7,05% | 4,75% | US$34.159 | US$248,99 | 103.405.318 ICOB |
| 448 |  GCN Coin GCN | US$0,0000003739 | 30,06% | -10,70% | US$33.133 | US$249,73 | 88.621.910.000 GCN |
| 449 |  Guncoin GUN | US$0,0001850 | 8,17% | 56,14% | US$33.125 | US$71,07 | 179.040.778 GUN |
| 450 |  Phoenixcoin PXC | US$0,0005749 | -1,32% | -3,21% | US$32.803 | US$93,22 | 57.059.550 PXC |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.