Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kurrent KURT | US$0,01030 | -3,79% | -37,40% | US$102.220 | US$4.043,90 | 9.919.485 KURT |
| 302 |  Sexcoin SXC | US$0,0008383 | 12,96% | 7,71% | US$102.175 | US$2.985,46 | 121.882.414 SXC |
| 303 |  Swing SWING | US$0,04414 | 0,02% | -21,60% | US$96.934 | US$998,36 | 2.196.017 SWING |
| 304 |  Triangles TRI | US$1,28 | -21,97% | 14,66% | US$92.995 | US$7.847,79 | 72.891 TRI |
| 305 |  bitEUR BITEUR | US$1,10 | 1,04% | 4,93% | US$91.770 | US$28.218,39 | 83.410 BITEUR |
| 306 |  UnbreakableCoin UNB | US$0,03833 | -5,69% | -4,60% | US$87.311 | US$1.394,59 | 2.278.150 UNB |
| 307 |  Eternity ENT | US$0,03161 | -33,41% | 140,14% | US$84.017 | US$731,41 | 2.657.901 ENT |
| 308 |  LiteBar LTB | US$0,1278 | 0,44% | -20,19% | US$78.494 | US$1.798,08 | 614.135 LTB |
| 309 |  Pascal Lite PASL | US$0,04906 | 11,33% | -8,98% | US$76.011 | US$6.064,26 | 1.549.200 PASL |
| 310 |  Eryllium ERY | US$0,01780 | -21,68% | -47,26% | US$73.109 | US$5.308,78 | 4.108.073 ERY |
| 311 |  DigitalPrice DP | US$0,003252 | 12,78% | 491,49% | US$72.713 | US$620,94 | 22.362.296 DP |
| 312 |  bitBTC BITBTC | US$1.512,58 | 0,99% | 8,92% | US$71.939 | US$1.993,84 | 48 BITBTC |
| 313 |  Wexcoin WEX | US$0,4622 | 8,82% | -2,90% | US$68.880 | US$5.520,19 | 149.028 WEX |
| 314 |  Coin2.1 C2 | US$0,0006740 | -27,00% | -11,95% | US$67.382 | US$26.426,42 | 99.976.323 C2 |
| 315 |  Elementrem ELE | US$0,002671 | -6,72% | -11,64% | US$65.445 | US$706,46 | 24.498.432 ELE |
| 316 |  Fastcoin FST | US$0,0005004 | 22,76% | -2,29% | US$63.433 | US$571,75 | 126.764.507 FST |
| 317 |  GAIA GAIA | US$0,002630 | -1,08% | 0,24% | US$63.395 | US$1.919,26 | 24.101.381 GAIA |
| 318 |  CrevaCoin CREVA | US$0,001709 | 1,19% | 23,93% | US$62.178 | US$7.087,72 | 36.390.750 CREVA |
| 319 |  Xiaomicoin MI | US$0,0001491 | 37,47% | 27,93% | US$60.571 | US$1.163,37 | 406.141.855 MI |
| 320 |  Evotion EVO | US$0,02406 | 100,41% | 266,47% | US$59.422 | US$8.743,41 | 2.469.220 EVO |
| 321 |  Honey HONEY | US$0,9132 | -14,46% | -21,11% | US$59.033 | US$1.837,22 | 64.641 HONEY |
| 322 |  Truckcoin TRK | US$0,0004891 | -58,45% | -58,76% | US$57.400 | US$17.163,02 | 117.366.784 TRK |
| 323 |  bitSilver BITSILVER | US$20,11 | -2,83% | 0,86% | US$54.248 | US$2.239,23 | 2.697 BITSILVER |
| 324 |  Independent Money System IMS | US$0,01005 | 1,18% | 6,76% | US$53.931 | US$1.824,29 | 5.368.934 IMS |
| 325 |  42-coin 42 | US$1.262,05 | 6,35% | 6,90% | US$53.006 | US$3.901,50 | 42 42 |
| 326 |  Impact IMX | US$0,0004681 | 8,18% | -40,78% | US$51.162 | US$967,24 | 109.287.714 IMX |
| 327 |  Blakecoin BLC | US$0,004178 | -2,11% | 14,70% | US$49.768 | US$2.110,06 | 11.910.789 BLC |
| 328 |  Ratecoin XRA | US$0,0004493 | -8,15% | -7,56% | US$46.886 | US$5.521,65 | 104.360.172 XRA |
| 329 |  Titcoin TIT | US$0,0008724 | 2,04% | 2,22% | US$43.530 | US$1.333,06 | 49.898.202 TIT |
| 330 |  CannaCoin CCN | US$0,009059 | -61,71% | -65,61% | US$42.553 | US$10.645,43 | 4.697.028 CCN |
| 331 |  GravityCoin GXX | US$0,03225 | -31,32% | -58,21% | US$41.707 | US$4.028,53 | 1.293.202 GXX |
| 332 |  GoldPieces GP | US$0,03088 | -48,84% | -60,33% | US$37.684 | US$6.036,61 | 1.220.161 GP |
| 333 |  Gapcoin GAP | US$0,003198 | 1,42% | -0,81% | US$34.112 | US$4.358,88 | 10.665.278 GAP |
| 334 |  Qibuck QBK | US$0,05651 | -17,34% | -25,62% | US$29.740 | US$4.405,42 | 526.307 QBK |
| 335 |  Cannabis Industry Coin XCI | US$0,02945 | -0,78% | -29,48% | US$28.806 | US$2.872,13 | 978.145 XCI |
| 336 |  Philosopher Stones PHS | US$0,01162 | -6,12% | -10,64% | US$28.218 | US$633,38 | 2.429.219 PHS |
| 337 |  NevaCoin NEVA | US$0,01669 | -5,10% | 63,72% | US$27.945 | US$1.490,20 | 1.673.910 NEVA |
| 338 |  AquariusCoin ARCO | US$0,02316 | -8,13% | 85,44% | US$27.221 | US$2.815,46 | 1.175.536 ARCO |
| 339 |  GlobalBoost-Y BSTY | US$0,002227 | -0,56% | -3,71% | US$25.383 | US$1.239,59 | 11.398.430 BSTY |
| 340 |  CryptoWorldX Token CWXT | US$0,0003965 | -16,17% | -18,76% | US$21.239 | US$801,22 | 53.562.220 CWXT |
| 341 |  Bikercoin BIC | US$0,002247 | -1,08% | -17,47% | US$19.619 | US$3.545,32 | 8.731.158 BIC |
| 342 |  Solaris XLR | US$0,1827 | -22,90% | -22,04% | US$17.568 | US$1.095,14 | 96.149 XLR |
| 343 |  Solarflarecoin SFC | US$0,001419 | 10,91% | 3,60% | US$13.010 | US$2.218,04 | 9.167.000 SFC |
| 344 |  Beatcoin XBTS | US$0,006726 | -1,27% | -3,49% | US$10.255 | US$1.353,58 | 1.524.686 XBTS |
| 345 |  SpeedCash SCS | US$0,06608 | -20,11% | 0,00% | US$10.147 | US$18.220,67 | 153.571 SCS |
| 346 |  PayCon CON | US$0,0004098 | 1,27% | -13,43% | US$9.442 | US$4.038,55 | 23.042.604 CON |
| 347 |  Acoin ACOIN | US$0,007252 | -0,89% | -16,20% | US$8.848 | US$4.195,63 | 1.220.085 ACOIN |
| 348 |  Ebittree Coin EBT | US$0,01084 | -29,92% | -26,36% | US$8.445 | US$1.681,32 | 779.150 EBT |
| 349 |  Marijuanacoin MAR | US$0,01409 | 16,68% | 8,48% | US$7.364 | US$2.069,74 | 522.690 MAR |
| 350 |  Elysium ELS | US$0,0008988 | 0,44% | -57,02% | US$3.600 | US$1.466,35 | 4.005.012 ELS |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.