Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Memetic / PepeCoin MEME | US$0,02090 | 8,45% | -9,54% | US$254.358 | US$3.129,46 | 12.172.397 MEME |
| 252 |  Canada eCoin CDN | US$0,002602 | 2,91% | 9,02% | US$253.466 | US$553,15 | 97.415.544 CDN |
| 253 |  Jewels JWL | US$0,01249 | 3,62% | 46,08% | US$251.744 | US$3.997,60 | 20.154.529 JWL |
| 254 |  Capricoin CPC | US$0,2644 | -4,29% | 35,23% | US$249.653 | US$3.509,31 | 944.236 CPC |
| 255 |  ProCurrency PROC | US$0,08817 | 8,08% | 0,00% | US$248.203 | US$4.401,05 | 2.815.205 PROC |
| 256 |  Kore KORE | US$0,1335 | 17,68% | -2,44% | US$244.433 | US$4.659,79 | 1.830.949 KORE |
| 257 |  Unitus UIS | US$0,005277 | -0,12% | 98,92% | US$238.978 | US$12.704,22 | 45.287.619 UIS |
| 258 |  Maxcoin MAX | US$0,004374 | 1,37% | 22,50% | US$238.130 | US$1.284,04 | 54.442.678 MAX |
| 259 |  Orbitcoin ORB | US$0,07936 | -1,33% | -1,56% | US$232.608 | US$4.042,19 | 2.930.994 ORB |
| 260 |  PostCoin POST | US$0,01472 | 0,05% | 4,74% | US$231.258 | US$4.555,08 | 15.708.931 POST |
| 261 |  ParkByte PKB | US$0,04793 | 1,21% | 20,92% | US$228.346 | US$2.537,00 | 4.764.026 PKB |
| 262 |  WhiteCoin XWC | US$0,0007268 | -4,01% | -12,83% | US$222.838 | US$1.155,77 | 306.584.146 XWC |
| 263 |  BTSR BTSR | US$0,06637 | 85,50% | 103,20% | US$220.360 | US$542,48 | 3.320.297 BTSR |
| 264 |  NuShares NSR | US$0,00008096 | -0,16% | -9,63% | US$218.775 | US$11.961,24 | 2.702.268.334 NSR |
| 265 |  Torcoin TOR | US$1,74 | 3,79% | 9,09% | US$217.533 | US$9.655,72 | 125.185 TOR |
| 266 |  SmartCoin SMC | US$0,009436 | -3,13% | 9,00% | US$214.832 | US$2.713,41 | 22.768.102 SMC |
| 267 |  I0Coin I0C | US$0,01014 | -1,26% | 13,17% | US$212.570 | US$1.255,81 | 20.971.550 I0C |
| 268 |  DT Token DRACO | US$0,002389 | 75,54% | 69,70% | US$212.386 | US$68.709,77 | 88.888.888 DRACO |
| 269 |  Machinecoin MAC | US$0,01077 | 53,59% | 94,50% | US$207.691 | US$19.658,28 | 19.285.425 MAC |
| 270 |  Rimbit RBT | US$0,001798 | -5,63% | 18,66% | US$207.623 | US$1.702,09 | 115.499.623 RBT |
| 271 |  Kobocoin KOBO | US$0,008378 | -3,88% | -26,00% | US$206.946 | US$1.382,80 | 24.700.248 KOBO |
| 272 |  TeslaCoin TES | US$0,002838 | -40,13% | -42,59% | US$200.614 | US$6.013,68 | 70.681.709 TES |
| 273 |  DopeCoin DOPE | US$0,001810 | -5,54% | -13,07% | US$199.877 | US$995,41 | 110.399.038 DOPE |
| 274 |  Deutsche eMark DEM | US$0,006681 | 7,09% | 26,75% | US$185.695 | US$7.954,25 | 27.793.416 DEM |
| 275 |  FuelCoin FC2 | US$0,001811 | -67,03% | -61,63% | US$183.570 | US$23.211,63 | 101.372.360 FC2 |
| 276 |  NobleCoin NOBL | US$0,00007918 | 0,35% | -17,65% | US$181.264 | US$3.964,17 | 2.289.388.620 NOBL |
| 277 |  Dotcoin DOT | US$0,0008056 | 19,02% | 3,14% | US$174.672 | US$7.303,92 | 216.835.500 DOT |
| 278 |  BitBar BTB | US$5,48 | 15,94% | 40,51% | US$174.325 | US$578,65 | 31.828 BTB |
| 279 |  MAZA MAZA | US$0,0001591 | -36,31% | -38,09% | US$173.851 | US$13.813,04 | 1.092.618.137 MAZA |
| 280 |  Global Cryptocurrency GCC | US$0,02642 | 2,49% | 3,69% | US$164.705 | US$3.363,96 | 6.233.512 GCC |
| 281 |  8Bit 8BIT | US$0,1415 | -33,51% | -18,37% | US$162.243 | US$11.105,51 | 1.146.655 8BIT |
| 282 |  Rubies RBIES | US$0,01484 | 2,46% | -4,34% | US$153.757 | US$758,85 | 10.357.709 RBIES |
| 283 |  SwagBucks BUCKS | US$0,7946 | -2,03% | -23,29% | US$152.676 | US$808,39 | 192.147 BUCKS |
| 284 |  BlueCoin BLU | US$0,0002646 | -2,66% | -13,29% | US$152.071 | US$1.305,97 | 574.683.675 BLU |
| 285 |  MojoCoin MOJO | US$0,01252 | -6,58% | -42,79% | US$150.720 | US$6.832,17 | 12.041.836 MOJO |
| 286 |  Bullion CBX | US$0,1487 | 39,32% | 106,70% | US$147.852 | US$2.522,15 | 994.117 CBX |
| 287 |  Zoin ZOI | US$0,01565 | 23,30% | 7,48% | US$144.541 | US$2.186,50 | 9.237.400 ZOI |
| 288 |  PRCoin PRC | US$0,01718 | -5,97% | -40,51% | US$144.388 | US$2.466,76 | 8.402.800 PRC |
| 289 |  NuBits USNBT | US$1,01 | 0,38% | 1,30% | US$137.561 | US$18.126,94 | 135.603 USNBT |
| 290 |  C-Bit XCT | US$0,001097 | 41,51% | 69,35% | US$137.378 | US$1.306,13 | 125.220.750 XCT |
| 291 |  Bytecent BYC | US$0,08658 | 1,35% | 1,51% | US$136.174 | US$2.176,82 | 1.572.865 BYC |
| 292 |  Cryptojacks CJ | US$0,0003301 | 25,21% | 110,56% | US$134.193 | US$31.259,00 | 406.568.581 CJ |
| 293 |  LanaCoin LANA | US$0,0001818 | 5,34% | -7,79% | US$132.540 | US$737,61 | 729.118.199 LANA |
| 294 |  Hush HUSH | US$0,1150 | -7,59% | 3,22% | US$126.597 | US$10.730,72 | 1.100.888 HUSH |
| 295 |  Freicoin FRC | US$0,004335 | 8,03% | 7,65% | US$120.557 | US$5.710,83 | 27.812.506 FRC |
| 296 |  Karbo KRB | US$0,03661 | -3,80% | -0,06% | US$119.156 | US$5.033,85 | 3.254.317 KRB |
| 297 |  Sterlingcoin SLG | US$0,02869 | 20,51% | -11,50% | US$111.337 | US$3.899,00 | 3.881.156 SLG |
| 298 |  Bitstar BITS | US$0,004837 | -18,74% | -4,98% | US$111.072 | US$3.082,42 | 22.963.980 BITS |
| 299 |  Coin(O) CNO | US$0,001044 | 0,48% | -2,58% | US$107.172 | US$1.624,83 | 102.654.518 CNO |
| 300 |  Zero ZER | US$0,2116 | 6,83% | -28,52% | US$106.465 | US$649,97 | 503.240 ZER |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.