Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,03901 | -1,12% | -12,18% | US$13.443.792 | US$60.066,10 | 344.617.045 NLG |
| 52 |  NavCoin NAV | US$0,2095 | 4,79% | 63,09% | US$12.770.847 | US$510.493 | 60.955.577 NAV |
| 53 |  YbCoin YBC | US$4,18 | 43,59% | 112,80% | US$12.608.756 | US$2.231.216 | 3.018.659 YBC |
| 54 |  BitCrystals BCY | US$0,3045 | -3,41% | 2,04% | US$12.582.242 | US$73.045,09 | 41.319.672 BCY |
| 55 |  Creditbit CRB | US$0,9705 | -2,67% | 12,92% | US$12.238.193 | US$244.309 | 12.609.633 CRB |
| 56 |  Counterparty XCP | US$4,46 | 4,31% | 17,79% | US$11.671.356 | US$178.563 | 2.619.457 XCP |
| 57 |  Crown CRW | US$0,8452 | -0,64% | -9,82% | US$11.363.704 | US$28.882,67 | 13.445.679 CRW |
| 58 |  BitcoinDark BTCD | US$8,79 | 11,90% | 9,46% | US$11.334.676 | US$53.274,08 | 1.288.862 BTCD |
| 59 |  Agoras Tokens AGRS | US$0,2553 | 3,11% | 6,44% | US$10.721.647 | US$9.864,38 | 42.000.000 AGRS |
| 60 |  BlackCoin BLK | US$0,1330 | 4,60% | 18,39% | US$10.118.135 | US$320.718 | 76.103.962 BLK |
| 61 |  HyperSpace AMP | US$0,1187 | 8,13% | 15,24% | US$9.762.359 | US$205.368 | 82.256.324 AMP |
| 62 |  Ubiq UBQ | US$0,2576 | 5,73% | 2,86% | US$9.488.451 | US$38.086,53 | 36.833.005 UBQ |
| 63 |  PotCoin POT | US$0,04302 | 4,85% | 6,56% | US$9.319.764 | US$211.050 | 216.626.978 POT |
| 64 |  Rubycoin RBY | US$0,3730 | 19,52% | 80,39% | US$9.053.277 | US$42.051,52 | 24.274.390 RBY |
| 65 |  BitBay BAY | US$0,008934 | -1,48% | -26,94% | US$9.001.006 | US$73.751,10 | 1.007.458.580 BAY |
| 66 |  DigiByte DGB | US$0,001083 | -0,38% | -5,21% | US$8.775.879 | US$616.024 | 8.107.031.908 DGB |
| 67 |  Swarm City SWT | US$1,43 | -6,38% | 16,41% | US$8.647.042 | US$50.682,58 | 6.034.980 SWT |
| 68 |  Wings WINGS | US$0,1078 | -6,26% | -44,83% | US$8.513.501 | US$263.375 | 78.958.333 WINGS |
| 69 |  Edgeless EDG | US$0,1100 | 7,88% | 1,10% | US$8.235.169 | US$137.750 | 74.876.225 EDG |
| 70 |  Nexium NXC | US$0,1181 | 1,45% | 8,86% | US$7.854.443 | US$107.296 | 66.521.586 NXC |
| 71 |  Chrono.tech TIME | US$10,67 | -0,03% | 4,15% | US$7.575.721 | US$358.599 | 710.113 TIME |
| 72 |  Blocknet BLOCK | US$1,91 | 17,76% | 28,90% | US$7.463.141 | US$42.550,21 | 3.910.516 BLOCK |
| 73 |  Expanse EXP | US$1,06 | 8,95% | 28,69% | US$7.415.764 | US$204.106 | 6.978.852 EXP |
| 74 |  vSlice VSL | US$0,2034 | -0,68% | 5,53% | US$6.790.177 | US$39.967,84 | 33.390.496 VSL |
| 75 |  Novacoin NVC | US$3,96 | 0,24% | 55,31% | US$6.758.711 | US$400.804 | 1.707.194 NVC |
| 76 |  I/O Coin IOC | US$0,4028 | -1,92% | 0,58% | US$6.576.407 | US$15.253,41 | 16.328.695 IOC |
| 77 |  ION ION | US$0,4666 | -7,25% | -4,05% | US$6.035.071 | US$2.051,59 | 12.935.102 ION |
| 78 |  MonaCoin MONA | US$0,1220 | 1,11% | -6,34% | US$5.976.792 | US$31.743,16 | 49.008.550 MONA |
| 79 |  ZClassic ZCL | US$4,74 | 12,08% | 10,57% | US$5.885.493 | US$233.731 | 1.241.750 ZCL |
| 80 |  Skycoin SKY | US$1,07 | 3,01% | -24,60% | US$5.800.688 | US$8.786,12 | 5.411.299 SKY |
| 81 |  GridCoin GRC | US$0,01471 | 1,82% | 14,01% | US$5.732.101 | US$54.773,87 | 389.640.468 GRC |
| 82 |  Bankcoin B@ | US$1,33 | -5,60% | 30,63% | US$5.692.619 | US$16.187,85 | 4.265.080 B@ |
| 83 |  MonetaryUnit MUE | US$0,04679 | -0,73% | 19,93% | US$5.557.487 | US$50.228,48 | 118.772.280 MUE |
| 84 |  PoSW Coin POSW | US$0,1296 | -9,71% | -43,07% | US$5.312.099 | US$125.680 | 41.000.000 POSW |
| 85 |  LBRY Credits LBC | US$0,08147 | 1,06% | 9,91% | US$5.241.349 | US$161.313 | 64.334.095 LBC |
| 86 |  Radium RADS | US$1,61 | 8,89% | -5,34% | US$5.164.284 | US$92.329,98 | 3.211.809 RADS |
| 87 |  Primecoin XPM | US$0,2648 | 12,26% | 50,35% | US$5.010.509 | US$411.584 | 18.919.681 XPM |
| 88 |  Burst BURST | US$0,002806 | 15,72% | 39,79% | US$4.934.290 | US$216.381 | 1.758.570.434 BURST |
| 89 |  EDC Blockchain EDC | US$0,05861 | 20,85% | 13,11% | US$4.849.813 | US$217.221 | 82.752.776 EDC |
| 90 |  Bela BELA | US$0,1373 | 7,91% | 9,17% | US$4.653.337 | US$232.074 | 33.890.500 BELA |
| 91 |  Bitcoin Plus XBC | US$45,77 | 6,40% | -1,58% | US$4.382.197 | US$195.428 | 95.736 XBC |
| 92 |  Waves Community Token WCT | US$1,09 | 103,95% | 138,97% | US$4.377.025 | US$3.956,66 | 4.000.000 WCT |
| 93 |  VPNCoin VASH | US$0,01088 | 5,86% | 16,70% | US$4.354.674 | US$714.633 | 400.339.746 VASH |
| 94 |  Clams CLAM | US$1,94 | 2,13% | 21,61% | US$4.338.703 | US$262.262 | 2.237.526 CLAM |
| 95 |  SuperNET UNITY | US$5,19 | 3,58% | 33,84% | US$4.235.826 | US$7.024,03 | 816.061 UNITY |
| 96 |  Viacoin VIA | US$0,1872 | -1,21% | -2,30% | US$4.224.417 | US$282.015 | 22.571.099 VIA |
| 97 |  SolarCoin SLR | US$0,1129 | -3,26% | 0,60% | US$3.950.822 | US$9.300,43 | 34.993.755 SLR |
| 98 |  Global Currency Reserve GCR | US$0,03790 | -6,46% | 40,33% | US$3.883.998 | US$17.249,98 | 102.491.739 GCR |
| 99 |  SIBCoin SIB | US$0,2652 | -0,55% | 6,02% | US$3.790.716 | US$18.838,40 | 14.295.473 SIB |
| 100 |  Vertcoin VTC | US$0,1128 | 0,77% | 9,27% | US$3.766.557 | US$220.846 | 33.405.627 VTC |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.