Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.321,79 | 0,47% | 7,68% | US$21.547.103.398 | US$422.706.176 | 16.301.475 BTC |
| 2 |  Ethereum ETH | US$68,38 | -2,72% | 40,98% | US$6.233.913.845 | US$165.447.680 | 91.169.841 ETH |
| 3 |  XRP XRP | US$0,05287 | 18,35% | 66,97% | US$2.002.905.536 | US$114.358.912 | 37.884.902.021 XRP |
| 4 |  Litecoin LTC | US$15,74 | 8,98% | 19,07% | US$800.728.538 | US$45.713.564 | 50.865.307 LTC |
| 5 |  Dash DASH | US$94,95 | 17,92% | 33,21% | US$689.433.471 | US$39.496.940 | 7.260.768 DASH |
| 6 |  Ethereum Classic ETC | US$5,42 | 11,51% | 68,92% | US$493.789.161 | US$36.329.140 | 91.150.551 ETC |
| 7 |  NEM XEM | US$0,04804 | -1,75% | 52,45% | US$432.354.156 | US$4.997.425 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$22,76 | 1,99% | 13,50% | US$327.292.903 | US$10.461.302 | 14.378.725 XMR |
| 9 |  Augur REP | US$16,86 | 15,47% | 42,06% | US$185.446.768 | US$3.735.860 | 11.000.000 REP |
| 10 |  Golem GNT | US$0,1691 | 14,47% | 73,24% | US$138.626.053 | US$9.009.176 | 820.000.000 GNT |
| 11 |  MaidSafeCoin MAID | US$0,2603 | 3,01% | 15,02% | US$117.818.725 | US$1.742.996 | 452.552.412 MAID |
| 12 |  Zcash ZEC | US$96,08 | 14,71% | 40,93% | US$114.825.743 | US$10.732.700 | 1.195.081 ZEC |
| 13 |  PIVX PIVX | US$1,71 | 17,71% | 12,63% | US$90.878.276 | US$1.164.284 | 53.183.270 PIVX |
| 14 |  Dogecoin DOGE | US$0,0007337 | 7,27% | 55,84% | US$80.094.435 | US$5.870.994 | 109.161.638.119 DOGE |
| 15 |  Decred DCR | US$15,65 | 2,39% | 6,02% | US$74.849.203 | US$960.592 | 4.782.732 DCR |
| 16 |  Stratis STRAT | US$0,7299 | 6,82% | 18,44% | US$71.801.135 | US$1.296.147 | 98.365.378 STRAT |
| 17 |  Factom FCT | US$8,18 | 9,92% | 28,44% | US$71.638.657 | US$2.614.158 | 8.753.219 FCT |
| 18 |  Steem STEEM | US$0,2917 | 12,71% | 30,58% | US$68.639.659 | US$1.403.140 | 235.313.598 STEEM |
| 19 |  Tether USDT | US$0,9372 | 0,29% | -0,33% | US$59.055.957 | US$26.533.648 | 63.013.641 USDT |
| 20 |  Waves WAVES | US$0,5861 | -0,69% | 21,30% | US$58.610.976 | US$334.335 | 100.000.000 WAVES |
| 21 |  DigixDAO DGD | US$28,66 | 8,14% | 44,99% | US$57.314.430 | US$366.958 | 2.000.000 DGD |
| 22 |  GameCredits GAME | US$0,9039 | 5,74% | 9,10% | US$56.168.764 | US$856.879 | 62.137.150 GAME |
| 23 |  Round ROUND | US$0,06604 | 46,88% | 60,84% | US$56.134.863 | US$160.590 | 850.000.000 ROUND |
| 24 |  Lisk LSK | US$0,5279 | 0,37% | 45,29% | US$56.131.151 | US$1.393.284 | 106.336.055 LSK |
| 25 |  BitConnect BCC | US$8,97 | -0,73% | -10,44% | US$55.194.201 | US$557.753 | 6.152.020 BCC |
| 26 |  SingularDTV SNGLS | US$0,08711 | 29,50% | 39,22% | US$52.263.576 | US$357.992 | 600.000.000 SNGLS |
| 27 |  Ardor ARDR | US$0,05027 | 11,21% | 63,36% | US$50.217.582 | US$700.793 | 998.999.495 ARDR |
| 28 |  Stellar XLM | US$0,004971 | 10,31% | 42,32% | US$46.312.633 | US$3.841.410 | 9.317.265.511 XLM |
| 29 |  Iconomi ICN | US$0,5310 | 0,10% | 23,93% | US$46.196.447 | US$542.012 | 87.000.000 ICN |
| 30 |  iExec RLC RLC | US$0,5298 | 12,27% | 52,66% | US$41.362.246 | US$270.099 | 78.070.793 RLC |
| 31 |  BitShares BTS | US$0,01544 | 10,30% | 27,68% | US$40.120.176 | US$2.456.694 | 2.598.110.000 BTS |
| 32 |  Obyte GBYTE | US$220,60 | 11,44% | 89,91% | US$35.356.615 | US$145.185 | 160.276 GBYTE |
| 33 |  Bytecoin BCN | US$0,0001848 | -1,82% | 3,41% | US$33.791.175 | US$57.327,15 | 182.821.024.481 BCN |
| 34 |  Nxt NXT | US$0,03029 | 7,12% | 51,74% | US$30.262.257 | US$1.465.541 | 998.999.983 NXT |
| 35 |  Peercoin PPC | US$1,24 | 4,10% | 51,61% | US$29.821.321 | US$643.266 | 24.058.111 PPC |
| 36 |  FirstBlood 1ST | US$0,3393 | 3,65% | 20,89% | US$29.027.566 | US$497.129 | 85.558.371 1ST |
| 37 |  Syscoin SYS | US$0,05293 | 5,46% | 72,80% | US$27.757.347 | US$566.191 | 524.416.330 SYS |
| 38 |  Emercoin EMC | US$0,6320 | 5,54% | 38,50% | US$25.258.006 | US$378.595 | 39.962.161 EMC |
| 39 |  Siacoin SC | US$0,0009680 | 6,40% | 23,53% | US$24.674.924 | US$675.803 | 25.490.210.655 SC |
| 40 |  Melon MLN | US$35,92 | 6,87% | 20,70% | US$21.529.978 | US$209.104 | 599.400 MLN |
| 41 |  Storjcoin X SJCX | US$0,4195 | -3,57% | 9,19% | US$21.465.999 | US$250.368 | 51.173.144 SJCX |
| 42 |  Komodo KMD | US$0,1917 | 16,68% | 13,09% | US$19.339.033 | US$165.148 | 100.895.446 KMD |
| 43 |  Ark ARK | US$0,1992 | -3,55% | -5,19% | US$18.841.046 | US$326.622 | 94.590.384 ARK |
| 44 |  Lykke LKK | US$0,1347 | 0,07% | 6,55% | US$18.055.127 | US$58.245,66 | 134.027.955 LKK |
| 45 |  Namecoin NMC | US$1,18 | -0,02% | 46,92% | US$17.417.196 | US$780.744 | 14.736.400 NMC |
| 46 |  Nexus NXS | US$0,3305 | 0,56% | 1,03% | US$16.181.216 | US$35.801,04 | 48.966.031 NXS |
| 47 |  Zcoin XZC | US$8,02 | 6,82% | -0,16% | US$15.995.787 | US$1.398.413 | 1.994.747 XZC |
| 48 |  WeTrust TRST | US$0,1721 | -2,94% | 138,23% | US$15.857.508 | US$390.751 | 92.147.500 TRST |
| 49 |  Xaurum XAUR | US$0,1451 | -4,06% | 3,39% | US$15.091.932 | US$60.204,99 | 103.999.635 XAUR |
| 50 |  Neo NEO | US$0,2717 | 20,56% | 51,07% | US$13.586.429 | US$960.013 | 50.000.000 NEO |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.