Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lex4All LEX | US$0,03858 | 15,47% | 35,36% | US$32.660 | US$44,06 | 846.596 LEX |
| 452 |  KushCoin KUSH | US$0,006025 | 24,87% | -38,95% | US$32.381 | US$48,86 | 5.374.826 KUSH |
| 453 |  Prime-XI PXI | US$0,002096 | -18,57% | 10,62% | US$29.940 | US$377,07 | 14.282.580 PXI |
| 454 |  Universe UNI | US$0,01586 | 19,45% | 231,74% | US$27.998 | US$112,65 | 1.765.135 UNI |
| 455 |  HoboNickels HBN | US$0,0006079 | -8,81% | -15,59% | US$27.640 | US$363,38 | 45.467.993 HBN |
| 456 |  Newbium NEWB | US$0,001150 | 48,11% | 8,37% | US$27.599 | US$152,79 | 24.000.000 NEWB |
| 457 |  Debitcoin DBTC | US$0,001504 | -17,12% | -28,45% | US$27.067 | US$32,64 | 18.001.828 DBTC |
| 458 |  BigUp BIGUP | US$0,00001322 | 0,44% | 7,68% | US$26.931 | US$7,28 | 2.037.428.642 BIGUP |
| 459 |  Zayedcoin ZYD | US$0,004309 | -10,23% | -32,93% | US$26.905 | US$216,29 | 6.243.840 ZYD |
| 460 |  SatoshiMadness MAD | US$0,00001322 | 0,47% | 7,95% | US$26.445 | US$0,1322 | 2.000.683.485 MAD |
| 461 |  Francs FRN | US$0,01510 | 0,36% | -66,87% | US$25.887 | US$286,60 | 1.714.100 FRN |
| 462 |  Emerald Crypto EMD | US$0,001330 | -3,18% | -56,29% | US$25.393 | US$116,32 | 19.094.937 EMD |
| 463 |  Sprouts SPRTS | US$0,0000002070 | -31,08% | -20,71% | US$25.331 | US$100,17 | 122.355.987.780 SPRTS |
| 464 |  Bitcoin 21 XBTC21 | US$0,03151 | 20,36% | 395,54% | US$24.992 | US$5,36 | 793.108 XBTC21 |
| 465 |  Nyancoin NYAN | US$0,00008074 | -7,94% | 9,63% | US$24.053 | US$1,21 | 297.891.209 NYAN |
| 466 |  OctoCoin 888 | US$0,0005022 | 47,97% | 63,21% | US$23.709 | US$13,54 | 47.213.549 888 |
| 467 |  Aurum Coin AU | US$0,07918 | -0,30% | 7,23% | US$23.435 | US$18,20 | 295.992 AU |
| 468 |  FlavorCoin FLVR | US$0,001124 | 11,66% | 52,16% | US$23.368 | US$107,01 | 20.790.096 FLVR |
| 469 |  UniCoin UNIC | US$0,007909 | 32,88% | 28,40% | US$22.851 | US$7,10 | 2.889.057 UNIC |
| 470 |  SpaceCoin SPACE | US$0,001312 | -7,15% | 8,46% | US$22.678 | US$19,46 | 17.291.579 SPACE |
| 471 |  BipCoin BIP | US$0,01685 | -14,79% | -29,78% | US$22.648 | US$80,55 | 1.343.889 BIP |
| 472 |  Evil Coin EVIL | US$0,001071 | 22,55% | 81,82% | US$22.506 | US$60,44 | 21.020.383 EVIL |
| 473 |  Stress STS | US$0,00003965 | -74,89% | -28,01% | US$22.410 | US$134,68 | 565.134.332 STS |
| 474 |  Bitcloud BTDX | US$0,002011 | 2,11% | -15,90% | US$22.278 | US$0,7626 | 11.076.960 BTDX |
| 475 |  bitGold BITGOLD | US$1.597,25 | 7,72% | 18,92% | US$21.652 | US$14,16 | 14 BITGOLD |
| 476 |  UCoin U | US$0,007865 | -2,95% | 0,00% | US$21.154 | US$3,87 | 2.689.812 U |
| 477 |  HyperStake HYP | US$0,00005353 | 0,92% | 9,03% | US$20.651 | US$93,70 | 385.796.097 HYP |
| 478 |  PlatinumBAR XPTX | US$0,1323 | 0,52% | -35,02% | US$20.377 | US$5,37 | 154.069 XPTX |
| 479 |  Sativacoin STV | US$0,002871 | 4,48% | -1,68% | US$20.315 | US$5,97 | 7.074.826 STV |
| 480 |  PonziCoin PONZI | US$0,02314 | 0,50% | 11,98% | US$19.930 | US$1,21 | 861.099 PONZI |
| 481 |  Abncoin ABN | US$0,2908 | 0,00% | 39,46% | US$19.685 | US$5,25 | 67.700 ABN |
| 482 |  Prototanium PR | US$0,1008 | -0,63% | -38,07% | US$19.549 | US$41,96 | 193.994 PR |
| 483 |  Magnum MGM | US$0,005300 | 0,42% | -14,88% | US$18.893 | US$3,30 | 3.564.550 MGM |
| 484 |  WORM WORM | US$0,005287 | 100,88% | -36,50% | US$17.949 | US$7,55 | 3.394.750 WORM |
| 485 |  HempCoin HMP | US$0,00001322 | 0,42% | -4,30% | US$17.931 | US$10,23 | 1.356.551.486 HMP |
| 486 |  AntiBitcoin ANTI | US$0,001018 | 35,68% | 18,27% | US$17.776 | US$177,71 | 17.465.159 ANTI |
| 487 |  CoExistCoin COXST | US$0,0006476 | 23,10% | 17,61% | US$17.576 | US$18,70 | 27.138.905 COXST |
| 488 |  WMCoin WMC | US$0,001521 | 1,85% | 4,06% | US$17.533 | US$0,9176 | 11.527.489 WMC |
| 489 |  Chronos CRX | US$0,0002296 | 15,43% | -7,53% | US$16.926 | US$15,60 | 73.729.962 CRX |
| 490 |  Franko FRK | US$0,02652 | -19,34% | -4,60% | US$16.894 | US$2,76 | 636.950 FRK |
| 491 |  BurstOcean OCEAN | US$0,07854 | 16,48% | 44,93% | US$16.636 | US$165,05 | 211.827 OCEAN |
| 492 |  Unrealcoin URC | US$0,002353 | 6,10% | 54,19% | US$16.527 | US$10,44 | 7.024.402 URC |
| 493 |  BeaverCoin BVC | US$0,005172 | 4,29% | 12,53% | US$16.097 | US$429,37 | 3.112.343 BVC |
| 494 |  LevoPlus LVPS | US$0,05287 | -2,31% | 29,26% | US$15.822 | US$124,35 | 299.260 LVPS |
| 495 |  CryptoEscudo CESC | US$0,0001095 | 10,85% | -7,32% | US$15.786 | US$74,65 | 144.105.100 CESC |
| 496 |  Joulecoin XJO | US$0,0004969 | -12,27% | 0,39% | US$15.768 | US$150,53 | 31.735.368 XJO |
| 497 |  BunnyCoin BUN | US$0,0000001521 | 57,66% | 118,75% | US$15.391 | US$3,16 | 101.183.129.252 BUN |
| 498 |  PopularCoin POP | US$0,000004393 | 21,59% | 37,57% | US$14.638 | US$2,46 | 3.332.000.124 POP |
| 499 |  Manna MANNA | US$0,0003437 | 4,44% | 0,00% | US$14.098 | US$0,0004740 | 41.021.824 MANNA |
| 500 |  Sling SLING | US$0,01272 | -31,57% | 12,50% | US$13.658 | US$211,37 | 1.074.095 SLING |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.