Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VIP Tokens VIP | US$0,00007931 | 0,44% | -11,98% | US$6.618 | US$3,89 | 83.450.403 VIP |
| 552 |  EGO EGO | US$0,0001057 | 42,41% | 23,67% | US$6.345 | US$33,58 | 60.000.001 EGO |
| 553 |  Blackstar BSTAR | US$0,00001322 | 0,42% | 7,68% | US$6.176 | US$333,64 | 467.214.594 BSTAR |
| 554 |  OsmiumCoin OS76 | US$0,006847 | -10,42% | 8,95% | US$6.121 | US$2,49 | 894.026 OS76 |
| 555 |  LeaCoin LEA | US$0,00002644 | -33,18% | 19,76% | US$6.119 | US$3,97 | 231.448.800 LEA |
| 556 |  Comet CMT | US$0,006576 | 2,20% | -4,79% | US$5.740 | US$1,29 | 872.830 CMT |
| 557 |  AnarchistsPrime ACP | US$0,001305 | -34,21% | -13,05% | US$5.736 | US$79,14 | 4.394.874 ACP |
| 558 |  JobsCoin JOBS | US$0,00005287 | 0,44% | 43,58% | US$5.605 | US$70,57 | 106.019.270 JOBS |
| 559 |  G3N G3N | US$0,0007005 | 0,47% | -9,36% | US$5.297 | US$0,2084 | 7.561.891 G3N |
| 560 |  Printerium PRX | US$0,0005816 | 52,36% | 11,93% | US$5.278 | US$0,9200 | 9.074.428 PRX |
| 561 |  FuzzBalls FUZZ | US$0,001072 | -7,15% | -7,11% | US$5.177 | US$386,94 | 4.829.945 FUZZ |
| 562 |  High Voltage HVCO | US$0,003397 | 23,00% | 39,23% | US$5.076 | US$39,72 | 1.494.171 HVCO |
| 563 |  Scorecoin SCORE | US$0,0002877 | -8,92% | -21,72% | US$4.469 | US$68,38 | 15.532.509 SCORE |
| 564 |  Kittehcoin MEOW | US$0,0000001849 | 8,02% | 125,73% | US$4.419 | US$0,3966 | 23.905.669.976 MEOW |
| 565 |  BitTokens BXT | US$0,009346 | -9,19% | -2,01% | US$4.391 | US$4,50 | 469.845 BXT |
| 566 |  Metal Music Coin MTLMC3 | US$0,00005287 | -19,65% | 6,52% | US$4.215 | US$20,68 | 79.719.140 MTLMC3 |
| 567 |  JIO Token JIO | US$0,002194 | 53,57% | 34,15% | US$4.187 | US$167,51 | 1.908.128 JIO |
| 568 |  BenjiRolls BENJI | US$0,0002247 | 34,16% | 39,90% | US$4.138 | US$290,20 | 18.415.130 BENJI |
| 569 |  Hirocoin HIRO | US$0,00001326 | -33,43% | 0,00% | US$4.068 | US$1,33 | 306.893.766 HIRO |
| 570 |  PosEx PEX | US$0,001652 | -9,65% | 8,31% | US$4.053 | US$7,94 | 2.453.240 PEX |
| 571 |  Xonecoin XOC | US$0,009477 | 3,43% | 20,54% | US$3.980 | US$0,5620 | 420.000 XOC |
| 572 |  Californium CF | US$0,03396 | 36,93% | -10,38% | US$3.773 | US$49,95 | 111.110 CF |
| 573 |  BioBar BIOB | US$0,004177 | -3,25% | -38,92% | US$3.700 | US$133,87 | 885.756 BIOB |
| 574 |  iBank IBANK | US$0,0007534 | -10,99% | 22,76% | US$3.410 | US$1,91 | 4.526.324 IBANK |
| 575 |  Rawcoin XRC | US$0,004626 | -5,26% | -8,31% | US$3.261 | US$64,44 | 704.882 XRC |
| 576 |  SydPak SDP | US$0,02052 | 1,54% | 9,50% | US$3.249 | US$1,05 | 158.346 SDP |
| 577 |  Revenu REV | US$0,002657 | -33,15% | -38,56% | US$3.176 | US$0,4658 | 1.195.525 REV |
| 578 |  DPAY DPAY | US$0,00003965 | 0,00% | -19,24% | US$3.154 | US$2,13 | 79.541.001 DPAY |
| 579 |  ImpulseCoin IMPS | US$0,0001454 | 0,47% | -37,06% | US$2.944 | US$0,8424 | 20.245.510 IMPS |
| 580 |  Coinonat CXT | US$0,002538 | 1,25% | -34,75% | US$2.891 | US$33,06 | 1.139.301 CXT |
| 581 |  GeertCoin GEERT | US$0,0006345 | -1,61% | 16,15% | US$2.790 | US$0,06884 | 4.397.200 GEERT |
| 582 |  Zonecoin ZNE | US$0,001071 | 1,55% | 4,23% | US$2.765 | US$0,1896 | 2.581.970 ZNE |
| 583 |  Photon PHO | US$0,0000003148 | 9,00% | 7,94% | US$2.759 | US$0,1007 | 8.762.016.619 PHO |
| 584 |  Guarany GUA | US$0,006900 | -1,00% | -44,08% | US$2.462 | US$2,40 | 356.748 GUA |
| 585 |  Impeachcoin IMPCH | US$0,006820 | 3,43% | -17,32% | US$2.102 | US$81,65 | 308.179 IMPCH |
| 586 |  Concoin CONX | US$0,003675 | -42,24% | -76,19% | US$2.098 | US$113,00 | 570.931 CONX |
| 587 |  Antilitecoin ALTC | US$0,00006629 | -5,27% | 8,12% | US$2.089 | US$0,06296 | 31.512.613 ALTC |
| 588 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1108 | 0,29% | 134,14% | US$1.842 | US$34,86 | 16.627 XNG |
| 589 |  Save and Gain SANDG | US$0,0005816 | 0,45% | 15,56% | US$1.782 | US$0,3268 | 3.064.800 SANDG |
| 590 |  Selfiecoin SLFI | US$0,00001322 | 0,44% | 8,09% | US$1.425 | US$5,56 | 107.829.281 SLFI |
| 591 |  Cashcoin CASH | US$0,00003965 | -43,67% | 7,66% | US$1.421 | US$0,5233 | 35.831.128 CASH |
| 592 |  NodeCoin NODC | US$0,0008327 | 2,06% | 23,35% | US$1.398 | US$1,86 | 1.678.439 NODC |
| 593 |  Shilling SH | US$0,0004758 | -23,08% | -74,34% | US$1.347 | US$6,61 | 2.830.600 SH |
| 594 |  1CRedit 1CR | US$0,01194 | -62,52% | 0,00% | US$1.053 | US$21,18 | 88.213 1CR |
| 595 |  Zcashshare ZHS | US$0,0003437 | 37,42% | 64,69% | US$971 | US$0,04855 | 2.826.000 ZHS |
| 596 |  BOAT BOAT | US$0,0002553 | 10,58% | 159,95% | US$906 | US$30,79 | 3.547.845 BOAT |
| 597 |  Argus ARGUS | US$0,0007229 | -47,71% | -18,65% | US$830 | US$69,17 | 1.148.324 ARGUS |
| 598 |  HamRadioCoin HAM | US$0,0001586 | 0,41% | 15,26% | US$783 | US$22,02 | 4.939.211 HAM |
| 599 |  Dollar International DOLLAR | US$0,008605 | -3,15% | -3,60% | US$760 | US$168,12 | 88.379 DOLLAR |
| 600 |  PWR Coin PWR | US$0,00001322 | 0,42% | 7,68% | US$661 | US$5,70 | 49.983.870 PWR |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.