Data Historis Harga Kripto 29/04/2017
Daftar harga kripto yang direkam pada tanggal 29/04/2017, mencakup 778 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HiCoin XHI | US$0,003066 | -17,88% | -23,35% | US$581.652 | US$96.832,70 | 189.729.990 XHI |
| 202 |  Adzcoin ADZ | US$0,01006 | -6,20% | -13,30% | US$549.848 | US$2.426,29 | 54.661.520 ADZ |
| 203 |  Zetacoin ZET | US$0,003242 | 1,99% | 36,80% | US$538.160 | US$3.255,17 | 165.979.789 ZET |
| 204 |  EuropeCoin ERC | US$0,05410 | 5,31% | 17,12% | US$528.397 | US$690,25 | 9.766.878 ERC |
| 205 |  Pura PURA | US$0,002377 | 47,54% | -22,23% | US$518.983 | US$21.114,57 | 218.373.465 PURA |
| 206 |  Breakout BRK | US$0,02815 | -3,60% | -27,14% | US$501.790 | US$550,20 | 17.822.967 BRK |
| 207 |  Ultimate Secure Cash USC | US$0,04755 | 3,73% | 11,15% | US$491.769 | US$523,57 | 10.343.113 USC |
| 208 |  Ixcoin IXC | US$0,02288 | 1,62% | 8,46% | US$480.404 | US$1.706,25 | 20.999.088 IXC |
| 209 |  TrumpCoin TRUMP | US$0,07310 | -3,16% | -4,59% | US$477.738 | US$3.775,19 | 6.535.272 TRUMP |
| 210 |  UniBURST UNIBURST | US$0,4770 | 15,00% | 38,06% | US$476.995 | US$620,09 | 1.000.000 UNIBURST |
| 211 |  Circuits of Value COVAL | US$0,001190 | 4,81% | 16,81% | US$475.844 | US$12.145,05 | 400.000.000 COVAL |
| 212 |  Fantomcoin FCN | US$0,08326 | -8,26% | -18,39% | US$475.843 | US$3.706,23 | 5.715.394 FCN |
| 213 |  Myriad XMY | US$0,0003148 | -2,01% | -9,74% | US$465.310 | US$15.279,30 | 1.478.131.746 XMY |
| 214 |  Blitzcash BLITZ | US$0,1129 | 2,65% | 4,17% | US$458.047 | US$4.592,61 | 4.058.266 BLITZ |
| 215 |  Bitland CADASTRAL | US$0,01506 | 40,61% | 119,92% | US$451.887 | US$2.667,10 | 30.000.000 CADASTRAL |
| 216 |  HappyPay HPAY | US$0,04007 | 16,63% | 397,84% | US$443.814 | US$1.623,28 | 11.075.400 HPAY |
| 217 |  e-Gulden EFL | US$0,02869 | -6,85% | 0,07% | US$439.105 | US$1.482,15 | 15.307.716 EFL |
| 218 |  Elcoin EL | US$0,03822 | -9,65% | 12,76% | US$428.399 | US$2.386,03 | 11.208.967 EL |
| 219 |  HTML5COIN HTML5 | US$0,00001007 | -80,73% | 272,98% | US$409.321 | US$918,25 | 40.659.020.000 HTML5 |
| 220 |  InPay INPAY | US$0,04083 | -3,20% | 79,63% | US$408.301 | US$13.294,19 | 10.000.000 INPAY |
| 221 |  Joincoin J | US$0,1639 | -23,69% | -47,06% | US$401.233 | US$5.074,27 | 2.448.402 J |
| 222 |  YashCoin YASH | US$0,03965 | 50,71% | 53,12% | US$396.541 | US$752,03 | 10.000.088 YASH |
| 223 |  Bitz BITZ | US$0,1982 | 144,40% | 0,00% | US$394.573 | US$20.052,21 | 1.990.891 BITZ |
| 224 |  Qora QORA | US$0,00003939 | 17,92% | -4,38% | US$393.910 | US$42.930,80 | 10.000.000.000 QORA |
| 225 |  RevolutionVR RVR | US$0,01227 | -6,87% | -7,25% | US$386.514 | US$50.277,89 | 31.500.000 RVR |
| 226 |  Syndicate SYNX | US$0,03430 | 7,95% | -9,76% | US$386.467 | US$35.004,39 | 11.268.860 SYNX |
| 227 |  ArtByte ABY | US$0,0004914 | 10,92% | 18,06% | US$375.101 | US$9.472,57 | 763.337.250 ABY |
| 228 |  TrustPlus TRUST | US$0,01147 | 8,03% | 13,72% | US$368.134 | US$1.925,97 | 32.086.595 TRUST |
| 229 |  CasinoCoin CSC | US$0,009517 | -0,31% | 19,99% | US$367.363 | US$1.924,72 | 38.601.187 CSC |
| 230 |  PutinCoin PUT | US$0,003040 | -41,50% | -32,42% | US$365.750 | US$1.288,94 | 120.299.415 PUT |
| 231 |  MediterraneanCoin MED | US$0,007402 | 30,01% | 67,03% | US$364.850 | US$15.804,00 | 49.290.628 MED |
| 232 |  Tokes TKS | US$0,5533 | -17,93% | -26,70% | US$358.331 | US$7.456,99 | 647.624 TKS |
| 233 |  GeoCoin GEO | US$0,1454 | -0,17% | -10,83% | US$356.918 | US$555,53 | 2.455.079 GEO |
| 234 |  Bitswift BITS | US$0,08654 | -8,78% | -28,05% | US$351.317 | US$1.775,17 | 4.059.625 BITS |
| 235 |  CannabisCoin CANN | US$0,004509 | 2,66% | -10,17% | US$348.247 | US$4.573,84 | 77.231.176 CANN |
| 236 |  Terracoin TRC | US$0,01771 | 8,10% | 25,85% | US$347.852 | US$5.420,94 | 19.638.620 TRC |
| 237 |  VeriumReserve VRM | US$0,3247 | 0,66% | 18,99% | US$341.898 | US$1.432,00 | 1.052.905 VRM |
| 238 |  EverGreenCoin EGC | US$0,02556 | 2,00% | 17,61% | US$340.003 | US$10.302,48 | 13.299.830 EGC |
| 239 |  Tickets TIX | US$0,000004989 | 2,39% | 112,77% | US$333.654 | US$6.107,66 | 66.876.281.414 TIX |
| 240 |  MintCoin MINT | US$0,00001328 | -44,09% | -40,68% | US$322.912 | US$4.541,86 | 24.323.559.885 MINT |
| 241 |  MiloCoin MILO | US$0,03175 | 304,81% | 383,26% | US$307.374 | US$14.199,69 | 9.680.012 MILO |
| 242 |  Moin MOIN | US$0,04248 | 17,31% | 62,59% | US$292.659 | US$4.437,64 | 6.890.099 MOIN |
| 243 |  Startcoin START | US$0,006471 | -0,27% | -17,57% | US$291.730 | US$5.659,04 | 45.079.785 START |
| 244 |  Pesetacoin PTC | US$0,002206 | 4,77% | -9,32% | US$286.801 | US$1.506,31 | 129.992.085 PTC |
| 245 |  Atomic Coin ATOM | US$0,02902 | -8,24% | -23,09% | US$281.822 | US$3.582,73 | 9.710.476 ATOM |
| 246 |  2GIVE 2GIVE | US$0,0005428 | -17,01% | -17,78% | US$278.001 | US$2.078,80 | 512.157.076 2GIVE |
| 247 |  Stealth XST | US$0,01060 | -13,59% | 10,15% | US$275.158 | US$744,96 | 25.956.495 XST |
| 248 |  TileCoin XTC | US$0,002688 | 12,64% | 0,72% | US$268.768 | US$4.879,45 | 100.000.000 XTC |
| 249 |  Quatloo QTL | US$0,03626 | -5,35% | 4,20% | US$266.525 | US$5.404,92 | 7.350.468 QTL |
| 250 |  Master Swiscoin MSCN | US$0,02679 | -9,02% | -38,70% | US$254.448 | US$15.474,42 | 9.499.200 MSCN |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.