Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Franko FRK | US$0,02693 | 1,41% | -21,20% | US$17.156 | US$1,75 | 636.950 FRK |
| 502 |  Evil Coin EVIL | US$0,0008113 | -20,88% | 35,16% | US$17.053 | US$4,09 | 21.020.383 EVIL |
| 503 |  CryptoEscudo CESC | US$0,0001161 | 5,98% | 17,42% | US$16.728 | US$22,42 | 144.105.100 CESC |
| 504 |  CoExistCoin COXST | US$0,0006135 | -5,28% | 14,38% | US$16.651 | US$15,76 | 27.138.905 COXST |
| 505 |  Dreamcoin DRM | US$0,006807 | 0,00% | 11,05% | US$16.564 | US$3,90 | 2.433.479 DRM |
| 506 |  Sling SLING | US$0,01498 | 17,63% | -39,01% | US$16.085 | US$0,7467 | 1.074.095 SLING |
| 507 |  BurstOcean OCEAN | US$0,07493 | -3,66% | 49,94% | US$15.872 | US$5,62 | 211.827 OCEAN |
| 508 |  Joulecoin XJO | US$0,0004990 | 0,96% | 6,73% | US$15.844 | US$89,23 | 31.751.184 XJO |
| 509 |  B3Coin KB3 | US$0,05248 | 14,29% | 0,55% | US$15.513 | US$38,03 | 295.608 KB3 |
| 510 |  Uro URO | US$0,01221 | 4,38% | 0,00% | US$14.744 | US$5,32 | 1.207.310 URO |
| 511 |  Flaxscript FLAX | US$0,002655 | 87,74% | 416,06% | US$14.526 | US$4,53 | 5.470.496 FLAX |
| 512 |  FlavorCoin FLVR | US$0,0006739 | 0,00% | -23,19% | US$14.013 | US$46,45 | 20.794.191 FLVR |
| 513 |  DigiCube CUBE | US$0,000005747 | 7,00% | -55,49% | US$13.940 | US$1,90 | 2.425.856.415 CUBE |
| 514 |  PIECoin PIE | US$0,0001887 | 48,80% | 79,59% | US$13.541 | US$131,34 | 71.756.674 PIE |
| 515 |  Destiny DES | US$0,008316 | 31,06% | 0,00% | US$13.306 | US$10,70 | 1.600.000 DES |
| 516 |  MustangCoin MST | US$0,02113 | 3,89% | -8,19% | US$13.265 | US$57,44 | 627.729 MST |
| 517 |  Dobbscoin BOB | US$0,002558 | 2,44% | 29,35% | US$12.944 | US$0,9154 | 5.060.382 BOB |
| 518 |  PopularCoin POP | US$0,000003873 | -11,42% | 8,32% | US$12.906 | US$5,32 | 3.332.000.124 POP |
| 519 |  Halcyon HAL | US$0,002831 | 11,78% | 0,00% | US$12.829 | US$7,27 | 4.532.384 HAL |
| 520 |  Zurcoin ZUR | US$0,0001617 | 1,97% | -14,59% | US$12.535 | US$7,14 | 77.495.103 ZUR |
| 521 |  Bolivarcoin BOLI | US$0,002004 | 3,64% | 20,10% | US$12.401 | US$63,29 | 6.186.775 BOLI |
| 522 |  Luna Coin LUNA | US$0,01014 | -5,75% | 30,38% | US$12.340 | US$321,16 | 1.217.191 LUNA |
| 523 |  Prototanium PR | US$0,06335 | -37,15% | -43,93% | US$12.290 | US$128,40 | 194.007 PR |
| 524 |  Firecoin FIRE | US$0,1245 | 1,98% | 0,00% | US$12.256 | US$0,6227 | 98.412 FIRE |
| 525 |  BunnyCoin BUN | US$0,0000001205 | -20,96% | 10,83% | US$12.196 | US$22,60 | 101.190.966.572 BUN |
| 526 |  X-Coin XCO | US$0,0009705 | 3,40% | 9,77% | US$12.019 | US$0,8540 | 12.384.976 XCO |
| 527 |  Unrealcoin URC | US$0,001671 | -28,97% | 54,97% | US$11.740 | US$2,00 | 7.024.402 URC |
| 528 |  WARP WARP | US$0,01038 | 2,10% | 11,24% | US$11.367 | US$0,5697 | 1.095.224 WARP |
| 529 |  ARbit ARB | US$0,001806 | 2,12% | -5,41% | US$11.268 | US$0,1806 | 6.238.515 ARB |
| 530 |  SongCoin SONG | US$0,0003451 | -8,22% | 5,33% | US$11.238 | US$37,93 | 32.565.300 SONG |
| 531 |  SixEleven 611 | US$0,02698 | 0,00% | -7,87% | US$11.051 | US$166,10 | 409.516 611 |
| 532 |  ParallelCoin DUO | US$0,03829 | -0,19% | 5,55% | US$11.007 | US$367,77 | 287.445 DUO |
| 533 |  GuccioneCoin GCC | US$0,0005392 | 1,97% | 2,47% | US$10.937 | US$26,00 | 20.285.537 GCC |
| 534 |  RonPaulCoin RPC | US$0,01421 | 0,69% | 9,14% | US$10.880 | US$7,66 | 765.863 RPC |
| 535 |  Orlycoin ORLY | US$0,0002965 | 1,96% | 14,69% | US$10.867 | US$0,2965 | 36.646.779 ORLY |
| 536 |  TajCoin TAJ | US$0,002053 | -2,07% | -27,71% | US$10.800 | US$39,66 | 5.259.564 TAJ |
| 537 |  VapersCoin VPRC | US$0,00001348 | 4,00% | 11,23% | US$10.515 | US$0,1351 | 780.124.964 VPRC |
| 538 |  Bitzeny ZNY | US$0,0001348 | 1,97% | -33,43% | US$10.192 | US$0,6259 | 75.614.500 ZNY |
| 539 |  Pulse PULSE | US$0,0006874 | -18,68% | -25,35% | US$9.829 | US$0,6648 | 14.298.972 PULSE |
| 540 |  BiosCrypto BIOS | US$0,0004708 | -3,71% | -38,62% | US$9.760 | US$46,08 | 20.731.945 BIOS |
| 541 |  PX PX | US$0,0001324 | -17,00% | -9,98% | US$9.715 | US$22,35 | 73.378.542 PX |
| 542 |  Alexium AUM | US$0,0004718 | 0,00% | 49,73% | US$9.576 | US$205,67 | 20.297.336 AUM |
| 543 |  Future Digital Currency FDC | US$0,004178 | 0,99% | 32,84% | US$9.430 | US$28,31 | 2.256.751 FDC |
| 544 |  BumbaCoin BUMBA | US$0,0004317 | -14,31% | -21,84% | US$9.428 | US$2,54 | 21.841.440 BUMBA |
| 545 |  Abncoin ABN | US$0,1359 | -53,26% | -15,18% | US$9.202 | US$8,70 | 67.700 ABN |
| 546 |  MindCoin MND | US$0,0007279 | 13,19% | 7,04% | US$9.132 | US$13,17 | 12.546.625 MND |
| 547 |  Spots SPT | US$0,0003939 | 6,40% | -13,77% | US$8.825 | US$1,71 | 22.406.021 SPT |
| 548 |  Tigercoin TGC | US$0,0002022 | -10,04% | -9,81% | US$8.803 | US$24,49 | 43.536.800 TGC |
| 549 |  Ebittree Coin EBT | US$0,01103 | 1,71% | -27,80% | US$8.610 | US$165,79 | 780.890 EBT |
| 550 |  Hommalicoin HMC | US$3,56 | 0,00% | -47,74% | US$8.496 | US$5,65 | 2.383 HMC |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.