Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Greencoin GRE | US$0,00001348 | 0,00% | 0,00% | US$39.974 | US$1,35 | 2.965.696.641 GRE |
| 452 |  ChessCoin CHESS | US$0,0007546 | 9,82% | 72,05% | US$39.857 | US$420,77 | 52.820.303 CHESS |
| 453 |  AmberCoin AMBER | US$0,0009031 | 1,96% | 11,28% | US$39.414 | US$82,68 | 43.643.263 AMBER |
| 454 |  SproutsExtreme SPEX | US$0,00001348 | 1,97% | 0,00% | US$38.639 | US$0,2481 | 2.866.607.586 SPEX |
| 455 |  KushCoin KUSH | US$0,007101 | 17,60% | -14,48% | US$38.173 | US$41,12 | 5.375.380 KUSH |
| 456 |  Francs FRN | US$0,02222 | 48,14% | -49,32% | US$38.092 | US$221,46 | 1.714.100 FRN |
| 457 |  Debitcoin DBTC | US$0,002100 | 36,38% | 16,51% | US$37.797 | US$4,13 | 18.002.099 DBTC |
| 458 |  Prime-XI PXI | US$0,002560 | 17,61% | 40,33% | US$36.604 | US$227,29 | 14.299.060 PXI |
| 459 |  RevolverCoin XRE | US$0,001631 | -8,20% | -10,06% | US$35.274 | US$23,67 | 21.628.000 XRE |
| 460 |  Phoenixcoin PXC | US$0,0006067 | 6,21% | 4,20% | US$34.630 | US$49,85 | 57.082.625 PXC |
| 461 |  Guncoin GUN | US$0,0001887 | 1,55% | 41,43% | US$33.803 | US$13,59 | 179.131.678 GUN |
| 462 |  Bitcurrency BTCR | US$0,0002022 | -4,79% | -24,38% | US$33.351 | US$1,01 | 164.959.461 BTCR |
| 463 |  Sprouts SPRTS | US$0,0000002587 | 24,12% | -63,15% | US$32.215 | US$96,13 | 124.533.846.944 SPRTS |
| 464 |  Stress STS | US$0,00005675 | 41,49% | 40,24% | US$32.071 | US$415,58 | 565.134.332 STS |
| 465 |  FujiCoin FJC | US$0,00003453 | -23,87% | 27,29% | US$31.645 | US$54,29 | 916.325.308 FJC |
| 466 |  Lex4All LEX | US$0,03679 | -3,90% | 31,77% | US$31.149 | US$0,03679 | 846.596 LEX |
| 467 |  Zayedcoin ZYD | US$0,004798 | 6,03% | -27,00% | US$29.961 | US$82,87 | 6.243.840 ZYD |
| 468 |  Nyancoin NYAN | US$0,00009991 | 20,42% | 34,28% | US$29.762 | US$2,88 | 297.891.209 NYAN |
| 469 |  PlatinumBAR XPTX | US$0,1874 | 41,67% | -33,50% | US$28.987 | US$9,13 | 154.684 XPTX |
| 470 |  Newbium NEWB | US$0,001159 | 0,79% | 25,23% | US$27.820 | US$0,6377 | 24.000.000 NEWB |
| 471 |  Emerald Crypto EMD | US$0,001453 | 9,20% | -39,50% | US$27.755 | US$13,27 | 19.097.009 EMD |
| 472 |  BigUp BIGUP | US$0,00001348 | 1,96% | 11,23% | US$27.466 | US$2,02 | 2.037.708.713 BIGUP |
| 473 |  Manna MANNA | US$0,0006559 | 90,85% | 0,00% | US$26.914 | US$101,35 | 41.032.273 MANNA |
| 474 |  SatoshiMadness MAD | US$0,00001324 | 0,09% | 8,97% | US$26.482 | US$0,1324 | 2.000.683.485 MAD |
| 475 |  HyperStake HYP | US$0,00006748 | 26,20% | 28,85% | US$26.033 | US$46,10 | 385.796.097 HYP |
| 476 |  GlobalBoost-Y BSTY | US$0,002246 | 1,02% | 0,94% | US$25.604 | US$245,97 | 11.398.430 BSTY |
| 477 |  OctoCoin 888 | US$0,0005392 | 7,73% | 15,55% | US$25.472 | US$17,04 | 47.244.189 888 |
| 478 |  BitQuark BTQ | US$0,003491 | 94,45% | 264,68% | US$24.981 | US$331,01 | 7.155.671 BTQ |
| 479 |  Bitcoin 21 XBTC21 | US$0,03135 | 46,98% | 314,53% | US$24.863 | US$0,00001315 | 793.108 XBTC21 |
| 480 |  CageCoin CAGE | US$0,0000002410 | -87,80% | -63,21% | US$24.377 | US$95,94 | 101.168.328.395 CAGE |
| 481 |  Aurum Coin AU | US$0,08092 | 2,46% | 4,83% | US$23.952 | US$19,40 | 295.992 AU |
| 482 |  CorgiCoin CORG | US$0,00001900 | -52,08% | -44,62% | US$23.790 | US$1,22 | 1.251.855.418 CORG |
| 483 |  SpaceCoin SPACE | US$0,001372 | 1,89% | 15,80% | US$23.740 | US$15,11 | 17.307.347 SPACE |
| 484 |  VectorAI VEC2 | US$0,001510 | 153,79% | 116,69% | US$23.712 | US$9,26 | 15.707.123 VEC2 |
| 485 |  Universe UNI | US$0,01313 | -17,75% | 55,15% | US$23.177 | US$169,98 | 1.765.414 UNI |
| 486 |  Bitcloud BTDX | US$0,002049 | 0,00% | 14,24% | US$22.699 | US$0,2733 | 11.079.335 BTDX |
| 487 |  NewYorkCoin NYC | US$0,0000003594 | -97,20% | 993,18% | US$21.462 | US$476,39 | 59.719.935.819 NYC |
| 488 |  GCN Coin GCN | US$0,0000002347 | -38,21% | -34,62% | US$20.797 | US$159,85 | 88.621.910.000 GCN |
| 489 |  Sativacoin STV | US$0,002910 | 1,24% | -0,72% | US$20.589 | US$2,01 | 7.074.873 STV |
| 490 |  PonziCoin PONZI | US$0,02367 | 2,25% | 45,72% | US$20.381 | US$0,4032 | 861.099 PONZI |
| 491 |  Solaris XLR | US$0,2045 | 7,51% | -8,79% | US$20.129 | US$335,81 | 98.437 XLR |
| 492 |  WORM WORM | US$0,005378 | 1,71% | -3,09% | US$18.956 | US$29,90 | 3.524.758 WORM |
| 493 |  UniCoin UNIC | US$0,006537 | -17,40% | 15,85% | US$18.887 | US$18,69 | 2.889.352 UNIC |
| 494 |  LevoPlus LVPS | US$0,06179 | 14,54% | 33,22% | US$18.718 | US$214,49 | 302.905 LVPS |
| 495 |  Jin Coin JIN | US$0,001867 | 41,21% | -36,95% | US$18.385 | US$27,35 | 9.848.485 JIN |
| 496 |  WMCoin WMC | US$0,001577 | 0,00% | 8,09% | US$18.179 | US$0,4732 | 11.527.489 WMC |
| 497 |  BipCoin BIP | US$0,01352 | -19,79% | -23,31% | US$18.168 | US$326,24 | 1.343.889 BIP |
| 498 |  Crypto CTO | US$0,001887 | 45,67% | 79,04% | US$17.976 | US$92,69 | 9.525.956 CTO |
| 499 |  Chronos CRX | US$0,0002426 | 5,67% | -2,15% | US$17.889 | US$30,33 | 73.729.962 CRX |
| 500 |  Magnum MGM | US$0,004987 | -5,92% | -35,46% | US$17.784 | US$173,67 | 3.566.005 MGM |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.