Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NevaCoin NEVA | US$0,01413 | -15,36% | 23,49% | US$23.705 | US$1.886,01 | 1.678.125 NEVA |
| 352 |  AquariusCoin ARCO | US$0,01994 | -12,70% | 51,00% | US$23.465 | US$1.858,11 | 1.176.911 ARCO |
| 353 |  Qibuck QBK | US$0,04184 | -23,57% | -50,63% | US$22.020 | US$3.221,24 | 526.307 QBK |
| 354 |  CryptoWorldX Token CWXT | US$0,0003909 | -4,27% | -17,99% | US$20.951 | US$524,84 | 53.598.020 CWXT |
| 355 |  UCoin U | US$0,007669 | -2,52% | 8,56% | US$20.629 | US$888,32 | 2.689.812 U |
| 356 |  Bikercoin BIC | US$0,002304 | 0,41% | -11,43% | US$20.173 | US$2.156,72 | 8.753.949 BIC |
| 357 |  bitGold BITGOLD | US$1.250,46 | -21,73% | -13,06% | US$16.951 | US$523,70 | 14 BITGOLD |
| 358 |  BeaverCoin BVC | US$0,004901 | -5,99% | 6,91% | US$15.256 | US$540,92 | 3.112.729 BVC |
| 359 |  Solarflarecoin SFC | US$0,001466 | 3,92% | 13,35% | US$13.441 | US$558,47 | 9.167.000 SFC |
| 360 |  Nullex NLX | US$0,0003286 | 32,58% | 51,08% | US$13.301 | US$1.036,37 | 40.477.042 NLX |
| 361 |  Acoin ACOIN | US$0,009124 | 28,61% | 0,86% | US$11.132 | US$4.358,83 | 1.220.085 ACOIN |
| 362 |  SpeedCash SCS | US$0,06730 | 9,10% | 0,00% | US$10.802 | US$30.524,76 | 160.502 SCS |
| 363 |  PayCon CON | US$0,0004501 | 9,83% | 0,46% | US$10.372 | US$2.567,18 | 23.042.604 CON |
| 364 |  Beatcoin XBTS | US$0,006746 | 0,45% | 4,02% | US$10.285 | US$924,25 | 1.524.686 XBTS |
| 365 |  Bitvolt VOLT | US$0,0006605 | 0,00% | 0,00% | US$9.981 | US$18.981,30 | 15.112.533 VOLT |
| 366 |  Marijuanacoin MAR | US$0,01307 | -5,93% | -2,29% | US$6.834 | US$1.637,56 | 522.690 MAR |
| 367 |  BenjiRolls BENJI | US$0,0002157 | -3,71% | 17,76% | US$3.972 | US$638,29 | 18.419.880 BENJI |
| 368 |  Elysium ELS | US$0,0008412 | -6,50% | -51,37% | US$3.369 | US$3.155,62 | 4.005.012 ELS |
| 369 |  AllSafe ASAFE | US$0,0000001593 | -74,27% | -97,98% | US$113 | US$602,92 | 710.000.000 ASAFE |
| 370 |  CaliphCoin CALC | US$0,0004071 | 207,97% | -13,03% | US$35 | US$9.632,92 | 87.140 CALC |
| 371 |  Jinn JINN | US$42,72 | 3,90% | 6,25% | US$2.507.719 | US$299,03 | 58.703 JINN |
| 372 |  InstantDEX DEX | US$0,9609 | -36,49% | -12,12% | US$960.894 | US$43,24 | 1.000.000 DEX |
| 373 |  Sphere SPHR | US$0,2980 | -2,21% | -5,16% | US$918.773 | US$25,03 | 3.082.940 SPHR |
| 374 |  Mooncoin MOON | US$0,000003518 | 19,55% | 36,00% | US$780.521 | US$415,65 | 221.851.816.935 MOON |
| 375 |  DubaiCoin DBIC | US$0,1141 | -0,88% | -25,25% | US$677.477 | US$172,15 | 5.937.465 DBIC |
| 376 |  Woodcoin LOG | US$0,07489 | -7,99% | -0,53% | US$601.746 | US$32,28 | 8.035.193 LOG |
| 377 |  LuckChain BASH | US$0,0007541 | 7,96% | -19,08% | US$549.428 | US$228,97 | 728.581.371 BASH |
| 378 |  Breakout BRK | US$0,02965 | 5,31% | -14,62% | US$528.597 | US$400,86 | 17.825.747 BRK |
| 379 |  Casino CASINO | US$0,5058 | -6,24% | 52,74% | US$505.783 | US$245,30 | 1.000.000 CASINO |
| 380 |  Ultimate Secure Cash USC | US$0,04851 | 39,72% | 14,58% | US$501.750 | US$20,85 | 10.343.113 USC |
| 381 |  RussiaCoin RC | US$0,05106 | -0,81% | -15,70% | US$419.516 | US$0,8674 | 8.216.446 RC |
| 382 |  Carboncoin CARBON | US$0,00002696 | 1,96% | 11,23% | US$414.932 | US$42,51 | 15.391.911.762 CARBON |
| 383 |  Pandacoin PND | US$0,00001236 | -2,56% | 44,32% | US$401.897 | US$84,83 | 32.514.916.898 PND |
| 384 |  Pangea Poker PANGEA | US$0,3844 | 5,87% | -23,87% | US$384.109 | US$4,18 | 999.352 PANGEA |
| 385 |  Mineum MNM | US$0,03975 | 50,48% | 69,40% | US$375.071 | US$210,53 | 9.436.367 MNM |
| 386 |  TrustPlus TRUST | US$0,01078 | -5,27% | 21,05% | US$345.994 | US$481,20 | 32.086.595 TRUST |
| 387 |  Synergy SNRG | US$0,1279 | -5,31% | -24,25% | US$344.351 | US$398,30 | 2.692.897 SNRG |
| 388 |  GlobalCoin GLC | US$0,004300 | 65,95% | 2,37% | US$280.224 | US$1,58 | 65.171.010 GLC |
| 389 |  Dashcoin DSH | US$0,01547 | -7,29% | -13,12% | US$267.539 | US$363,90 | 17.291.579 DSH |
| 390 |  Canada eCoin CDN | US$0,002592 | -0,40% | 26,31% | US$252.544 | US$118,09 | 97.415.544 CDN |
| 391 |  Virtacoinplus XVP | US$0,02797 | -2,94% | -3,01% | US$242.902 | US$303,76 | 8.685.414 XVP |
| 392 |  Colossuscoin V2 CV2 | US$0,00001090 | -12,19% | -31,77% | US$240.635 | US$114,50 | 22.070.303.468 CV2 |
| 393 |  Kore KORE | US$0,1282 | -3,95% | 2,80% | US$234.798 | US$45,25 | 1.830.949 KORE |
| 394 |  BTSR BTSR | US$0,07038 | 6,00% | 83,27% | US$233.675 | US$12,05 | 3.320.297 BTSR |
| 395 |  Digital Rupees DRS | US$0,0004448 | -3,86% | 4,87% | US$227.207 | US$67,82 | 510.802.961 DRS |
| 396 |  HTML5COIN HTML5 | US$0,000005563 | -42,99% | 75,78% | US$226.186 | US$23,84 | 40.659.020.000 HTML5 |
| 397 |  Vault Coin VLTC | US$0,007462 | 4,65% | -25,82% | US$220.789 | US$91,77 | 29.589.530 VLTC |
| 398 |  ParkByte PKB | US$0,04443 | -7,32% | 12,13% | US$211.650 | US$301,92 | 4.764.026 PKB |
| 399 |  Bitz BITZ | US$0,09637 | -45,19% | 60,34% | US$191.870 | US$88,34 | 1.990.891 BITZ |
| 400 |  BitBar BTB | US$5,83 | 6,32% | 42,81% | US$185.418 | US$2,93 | 31.828 BTB |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.