Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitmark BTM | US$0,4282 | 7,07% | 7,77% | US$1.670.529 | US$69.014,46 | 3.901.180 BTM |
| 152 |  Vcash XVC | US$0,1094 | 2,55% | 14,56% | US$1.665.046 | US$29.357,17 | 15.221.938 XVC |
| 153 |  Quark QRK | US$0,006582 | 21,44% | 110,35% | US$1.646.164 | US$16.496,31 | 250.101.047 QRK |
| 154 |  Safex Token SFT | US$0,0007531 | 0,52% | 11,30% | US$1.617.188 | US$7.602,08 | 2.147.483.647 SFT |
| 155 |  BlockPay BLOCKPAY | US$0,2882 | 6,06% | 18,21% | US$1.564.577 | US$2.868,06 | 5.428.300 BLOCKPAY |
| 156 |  Diamond DMD | US$0,7447 | 6,71% | 19,69% | US$1.543.170 | US$5.595,09 | 2.072.185 DMD |
| 157 |  Curecoin CURE | US$0,05838 | 9,60% | -3,38% | US$1.543.109 | US$10.772,42 | 26.431.310 CURE |
| 158 |  Yocoin YOC | US$0,01519 | -1,43% | 12,10% | US$1.512.842 | US$79.495,18 | 99.618.830 YOC |
| 159 |  XTRABYTES XBY | US$0,002308 | 42,69% | 316,58% | US$1.499.954 | US$129.229 | 650.000.000 XBY |
| 160 |  FoldingCoin FLDC | US$0,003216 | 2,46% | 20,60% | US$1.498.350 | US$59.319,65 | 465.833.654 FLDC |
| 161 |  Steem Dollars SBD | US$1,37 | 7,11% | 28,32% | US$1.454.502 | US$2.020.246 | 1.060.235 SBD |
| 162 |  OKCash OK | US$0,02027 | -0,12% | -12,99% | US$1.440.131 | US$1.331,24 | 71.060.544 OK |
| 163 |  Bata BTA | US$0,2912 | 8,79% | 56,52% | US$1.438.754 | US$23.013,77 | 4.940.078 BTA |
| 164 |  Boolberry BBR | US$0,1495 | 0,14% | 6,53% | US$1.421.214 | US$18.530,53 | 9.507.443 BBR |
| 165 |  Ethereum Movie Venture EMV | US$0,2062 | -1,49% | 6,80% | US$1.354.221 | US$1.555,06 | 6.566.666 EMV |
| 166 |  Centurion CNT | US$0,02939 | -1,71% | -5,49% | US$1.344.547 | US$186.747 | 45.742.501 CNT |
| 167 |  Atmos ATMOS | US$0,01268 | -1,45% | 23,07% | US$1.268.068 | US$8.931,28 | 100.031.424 ATMOS |
| 168 |  TransferCoin TX | US$0,2117 | 13,75% | 19,47% | US$1.255.413 | US$38.883,88 | 5.929.080 TX |
| 169 |  DigitalNote XDN | US$0,0001799 | 9,04% | 4,21% | US$1.237.965 | US$38.170,50 | 6.879.522.597 XDN |
| 170 |  InsaneCoin INSANE | US$0,06707 | 2,15% | 20,50% | US$1.229.975 | US$6.533,29 | 18.338.305 INSANE |
| 171 |  TagCoin TAG | US$0,2233 | 58,72% | 243,14% | US$1.216.643 | US$666.706 | 5.448.822 TAG |
| 172 |  SecureCoin SRC | US$0,1575 | 61,62% | 249,73% | US$1.213.195 | US$404.002 | 7.704.791 SRC |
| 173 |  OBITS OBITS | US$0,1216 | 9,82% | 24,75% | US$1.205.134 | US$21.467,45 | 9.910.800 OBITS |
| 174 |  Project Decorum PDC | US$0,02300 | 16,91% | 11,13% | US$1.149.750 | US$9.023,16 | 50.000.000 PDC |
| 175 |  ChainCoin CHC | US$0,07772 | -2,36% | 189,07% | US$1.120.861 | US$11.094,65 | 14.422.017 CHC |
| 176 |  Infinitecoin IFC | US$0,00001216 | -8,24% | 81,68% | US$1.101.401 | US$110.672 | 90.596.274.910 IFC |
| 177 |  Verge XVG | US$0,00008100 | 2,12% | -17,30% | US$1.086.225 | US$16.459,14 | 13.409.472.280 XVG |
| 178 |  vTorrent VTR | US$0,09974 | 1,42% | 6,25% | US$1.078.826 | US$1.938,23 | 10.815.966 VTR |
| 179 |  Nano NANO | US$0,01660 | 38,43% | 57,60% | US$1.032.123 | US$30.744,67 | 62.164.827 NANO |
| 180 |  Visio VISIO | US$0,02024 | -14,82% | 142,03% | US$1.020.260 | US$923,90 | 50.399.550 VISIO |
| 181 |  Bitpark Coin BPC | US$0,01356 | 12,35% | 24,13% | US$1.016.983 | US$1.398,00 | 75.000.000 BPC |
| 182 |  Rise RISE | US$0,009031 | 1,81% | 41,50% | US$969.799 | US$5.050,11 | 107.387.215 RISE |
| 183 |  Triggers TRIG | US$0,02973 | 3,46% | 0,15% | US$954.642 | US$5.995,00 | 32.105.593 TRIG |
| 184 |  EverGreenCoin EGC | US$0,06990 | 176,75% | 202,93% | US$929.682 | US$168.667 | 13.300.706 EGC |
| 185 |  Veltor VLT | US$1,67 | 33,70% | 14,31% | US$924.988 | US$2.618,05 | 554.355 VLT |
| 186 |  Pura PURA | US$0,004111 | 71,10% | 13,97% | US$898.090 | US$18.847,79 | 218.456.740 PURA |
| 187 |  SounDAC XSD | US$0,0006414 | 11,83% | 0,00% | US$881.814 | US$893,88 | 1.374.840.478 XSD |
| 188 |  Sequence SEQ | US$0,01914 | -3,41% | 21,00% | US$853.871 | US$1.990,94 | 44.611.769 SEQ |
| 189 |  AudioCoin ADC | US$0,001045 | -0,97% | 12,50% | US$829.238 | US$28.853,64 | 793.198.644 ADC |
| 190 |  HunterCoin HUC | US$0,04774 | 2,96% | 7,92% | US$819.600 | US$62.141,47 | 17.166.930 HUC |
| 191 |  Hacker Gold HKG | US$0,05082 | -1,30% | 3,60% | US$818.795 | US$4.602,84 | 16.110.893 HKG |
| 192 |  Cryptonite XCN | US$0,002522 | 22,36% | 71,39% | US$804.877 | US$74.648,68 | 319.081.659 XCN |
| 193 |  Renos RNS | US$0,02394 | 18,14% | 169,89% | US$798.408 | US$43.196,95 | 33.346.223 RNS |
| 194 |  Mercury MER | US$0,007814 | -3,45% | -32,72% | US$781.397 | US$6.422,79 | 100.000.000 MER |
| 195 |  Dynamic DYN | US$0,4873 | -1,22% | -1,03% | US$772.051 | US$3.605,54 | 1.584.292 DYN |
| 196 |  Asiadigicoin ADCN | US$0,03092 | -9,39% | -34,61% | US$770.883 | US$6.452,28 | 24.931.054 ADCN |
| 197 |  Zeitcoin ZEIT | US$0,00002113 | 28,59% | -12,34% | US$763.758 | US$771,91 | 36.150.644.300 ZEIT |
| 198 |  bitCNY BITCNY | US$0,1418 | -2,79% | 0,95% | US$763.729 | US$250.967 | 5.384.260 BITCNY |
| 199 |  Breakout Stake BRX | US$0,1216 | -0,04% | -9,55% | US$762.409 | US$1.436,06 | 6.268.082 BRX |
| 200 |  Musicoin MUSIC | US$0,005963 | 14,95% | -4,33% | US$743.805 | US$18.353,32 | 124.737.756 MUSIC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.