Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ShadowCash SDC | US$0,5770 | 25,20% | -7,66% | US$3.840.389 | US$67.340,75 | 6.655.769 SDC |
| 102 |  SIBCoin SIB | US$0,2682 | 0,98% | 5,27% | US$3.836.606 | US$17.166,32 | 14.305.863 SIB |
| 103 |  Incent INCNT | US$0,1642 | 5,62% | -14,99% | US$3.777.771 | US$54.686,18 | 23.008.312 INCNT |
| 104 |  Omni OMNI | US$6,71 | -0,22% | 1,91% | US$3.746.615 | US$31.338,06 | 558.718 OMNI |
| 105 |  Megacoin MEC | US$0,1139 | 24,44% | 276,89% | US$3.745.444 | US$731.851 | 32.886.450 MEC |
| 106 |  MergeCoin MGC | US$0,1105 | 8,92% | 0,00% | US$3.721.285 | US$1.957.728 | 33.682.024 MGC |
| 107 |  SuperNET UNITY | US$4,26 | -16,78% | 13,30% | US$3.479.721 | US$6.372,46 | 816.061 UNITY |
| 108 |  LoMoCoin LMC | US$0,01666 | -1,44% | 14,06% | US$3.439.985 | US$3.575,49 | 206.445.939 LMC |
| 109 |  Jupiter JUP | US$0,2494 | 0,24% | 5,24% | US$3.398.668 | US$20.955,68 | 13.628.655 JUP |
| 110 |  Pascal PASC | US$0,3676 | 3,17% | 23,11% | US$3.268.886 | US$141.156 | 8.893.400 PASC |
| 111 |  Golos GOLOS | US$0,02674 | 5,52% | 21,93% | US$3.257.912 | US$3.748,09 | 121.857.155 GOLOS |
| 112 |  Feathercoin FTC | US$0,01986 | 16,71% | 32,21% | US$3.181.888 | US$79.093,76 | 160.237.640 FTC |
| 113 |  Shift SHIFT | US$0,2925 | 30,14% | 45,44% | US$3.138.145 | US$62.061,23 | 10.727.439 SHIFT |
| 114 |  Donu DONU | US$0,9395 | 4,78% | 1,34% | US$3.102.480 | US$38.996,93 | 3.302.374 DONU |
| 115 |  Pepe Cash PEPECASH | US$0,004407 | -10,45% | -2,07% | US$3.093.090 | US$1.838,47 | 701.884.009 PEPECASH |
| 116 |  Aeon AEON | US$0,2158 | -0,95% | 8,80% | US$3.028.740 | US$12.347,54 | 14.035.125 AEON |
| 117 |  Veros VRS | US$0,03939 | -5,61% | 2,78% | US$3.009.666 | US$26.817,99 | 76.405.533 VRS |
| 118 |  FairCoin FAIR | US$0,05660 | 7,03% | 18,72% | US$3.003.102 | US$2.232,15 | 53.059.515 FAIR |
| 119 |  Pinkcoin PINK | US$0,009714 | 45,47% | 56,14% | US$2.991.803 | US$2.639.488 | 308.002.200 PINK |
| 120 |  HEAT HEAT | US$0,1127 | 5,97% | -10,78% | US$2.886.186 | US$8.265,38 | 25.618.872 HEAT |
| 121 |  VeriCoin VRC | US$0,09182 | 7,77% | 20,04% | US$2.768.705 | US$27.608,46 | 30.153.975 VRC |
| 122 |  Waves Community Token WCT | US$0,6739 | -36,99% | 18,66% | US$2.695.561 | US$3.745,22 | 4.000.000 WCT |
| 123 |  ReddCoin RDD | US$0,00009454 | 4,55% | 35,03% | US$2.673.622 | US$8.644,66 | 28.279.196.459 RDD |
| 124 |  DubaiCoin DBIX | US$3,07 | -1,82% | 19,72% | US$2.596.096 | US$21.250,01 | 846.576 DBIX |
| 125 |  BitSend BSD | US$0,1722 | -3,01% | 16,63% | US$2.562.115 | US$31.479,68 | 14.881.575 BSD |
| 126 |  EarthCoin EAC | US$0,0002724 | 7,56% | 51,22% | US$2.546.363 | US$671.818 | 9.346.468.332 EAC |
| 127 |  Digitalcoin DGC | US$0,07150 | 43,07% | 332,41% | US$2.458.826 | US$474.565 | 34.389.793 DGC |
| 128 |  Energycoin ENRG | US$0,02034 | 3,22% | 3,83% | US$2.458.135 | US$1.389,23 | 120.854.269 ENRG |
| 129 |  CloakCoin CLOAK | US$0,4913 | -3,29% | 14,07% | US$2.449.973 | US$6.039,45 | 4.987.108 CLOAK |
| 130 |  SpreadCoin SPR | US$0,3046 | 14,63% | 8,70% | US$2.417.353 | US$16.291,52 | 7.935.588 SPR |
| 131 |  FLO FLO | US$0,01941 | 2,66% | 20,58% | US$2.410.171 | US$52.888,52 | 124.197.561 FLO |
| 132 |  Einsteinium EMC2 | US$0,01143 | 16,08% | 16,50% | US$2.398.631 | US$279.332 | 209.932.752 EMC2 |
| 133 |  GoldCoin GLC | US$0,05798 | -7,48% | -18,17% | US$2.329.439 | US$6.762,59 | 40.176.140 GLC |
| 134 |  Asch XAS | US$0,03103 | 11,06% | 43,47% | US$2.327.099 | US$22.131,71 | 75.000.000 XAS |
| 135 |  Unobtanium UNO | US$11,41 | 9,82% | 29,50% | US$2.254.887 | US$64.728,54 | 197.695 UNO |
| 136 |  Gambit GAM | US$1,75 | 4,31% | 27,53% | US$2.250.718 | US$6.659,21 | 1.284.468 GAM |
| 137 |  Advanced Technology Coin ARC | US$0,09288 | -20,33% | -37,05% | US$2.144.932 | US$9.169,23 | 23.094.085 ARC |
| 138 |  SaluS SLS | US$2,14 | 1,35% | -8,78% | US$2.143.845 | US$779,59 | 1.003.305 SLS |
| 139 |  Groestlcoin GRS | US$0,03125 | 23,34% | 22,94% | US$2.104.756 | US$35.391,85 | 67.353.768 GRS |
| 140 |  BoostCoin BOST | US$0,1624 | 39,48% | 90,98% | US$1.925.206 | US$548.908 | 11.855.487 BOST |
| 141 |  Wild Beast Block WBB | US$0,8357 | 4,30% | 85,78% | US$1.918.405 | US$9.677,54 | 2.295.611 WBB |
| 142 |  Auroracoin AUR | US$0,2162 | 3,61% | 21,88% | US$1.872.091 | US$6.823,96 | 8.658.139 AUR |
| 143 |  ZcCoin ZCC | US$0,02975 | 21,16% | 164,13% | US$1.834.070 | US$609.478 | 61.657.044 ZCC |
| 144 |  WorldCoin WDC | US$0,01599 | 21,42% | 90,83% | US$1.824.917 | US$17.887,03 | 114.117.227 WDC |
| 145 |  Riecoin RIC | US$0,05483 | 14,38% | 77,40% | US$1.824.235 | US$413.878 | 33.269.175 RIC |
| 146 |  Janus JNS | US$0,09788 | 22,86% | 99,06% | US$1.807.691 | US$6.745,01 | 18.467.709 JNS |
| 147 |  DNotes NOTE | US$0,01627 | 5,49% | 24,50% | US$1.804.787 | US$76.098,44 | 110.895.736 NOTE |
| 148 |  CryptoCarbon CCRB | US$0,5056 | -4,37% | -1,80% | US$1.801.111 | US$4.302,25 | 3.562.111 CCRB |
| 149 |  FedoraCoin TIPS | US$0,000003958 | 0,10% | 97,37% | US$1.754.109 | US$4.398,35 | 443.168.182.458 TIPS |
| 150 |  Zennies ZENI | US$0,001671 | -18,65% | -28,37% | US$1.672.479 | US$4.038,53 | 1.000.655.205 ZENI |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.