Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.347,89 | 1,96% | 11,23% | US$21.975.158.882 | US$413.115.296 | 16.303.337 BTC |
| 2 |  Ethereum ETH | US$79,02 | 14,55% | 61,53% | US$7.206.674.282 | US$229.944.656 | 91.199.196 ETH |
| 3 |  XRP XRP | US$0,05161 | -4,63% | 66,11% | US$1.955.141.864 | US$41.974.204 | 37.884.902.021 XRP |
| 4 |  Litecoin LTC | US$15,71 | 0,21% | 13,69% | US$799.087.242 | US$43.929.132 | 50.879.132 LTC |
| 5 |  Dash DASH | US$91,55 | -3,63% | 32,25% | US$664.882.750 | US$19.963.328 | 7.262.717 DASH |
| 6 |  Ethereum Classic ETC | US$6,52 | 20,65% | 82,36% | US$594.208.137 | US$82.888.200 | 91.187.235 ETC |
| 7 |  NEM XEM | US$0,05097 | 5,48% | 63,09% | US$458.693.314 | US$4.804.864 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$23,72 | 3,55% | 19,60% | US$341.259.568 | US$10.910.042 | 14.384.476 XMR |
| 9 |  Augur REP | US$16,78 | 0,40% | 42,72% | US$184.619.724 | US$4.509.704 | 11.000.000 REP |
| 10 |  Golem GNT | US$0,2199 | 29,69% | 126,97% | US$180.337.780 | US$19.947.032 | 820.000.000 GNT |
| 11 |  MaidSafeCoin MAID | US$0,2536 | -3,19% | 8,91% | US$114.767.522 | US$1.387.472 | 452.552.412 MAID |
| 12 |  Zcash ZEC | US$93,20 | -3,38% | 39,41% | US$112.048.490 | US$11.989.335 | 1.202.206 ZEC |
| 13 |  PIVX PIVX | US$1,69 | -1,11% | 31,72% | US$89.735.754 | US$2.065.686 | 53.196.085 PIVX |
| 14 |  Dogecoin DOGE | US$0,0007463 | 1,21% | 45,26% | US$81.479.210 | US$3.614.183 | 109.175.371.038 DOGE |
| 15 |  Decred DCR | US$15,85 | 1,65% | -5,55% | US$75.931.696 | US$1.326.059 | 4.790.092 DCR |
| 16 |  Stratis STRAT | US$0,7325 | 0,98% | 22,24% | US$72.057.104 | US$1.610.266 | 98.366.676 STRAT |
| 17 |  Factom FCT | US$8,08 | 0,27% | 22,00% | US$70.755.426 | US$2.639.497 | 8.753.219 FCT |
| 18 |  SingularDTV SNGLS | US$0,1112 | 26,70% | 83,69% | US$66.733.213 | US$357.012 | 600.000.000 SNGLS |
| 19 |  Steem STEEM | US$0,2779 | -5,06% | 23,29% | US$65.374.702 | US$915.711 | 235.208.205 STEEM |
| 20 |  Lisk LSK | US$0,5885 | 11,30% | 61,64% | US$62.600.537 | US$2.435.585 | 106.379.215 LSK |
| 21 |  Waves WAVES | US$0,5937 | 1,22% | 7,22% | US$59.373.915 | US$265.313 | 100.000.000 WAVES |
| 22 |  Tether USDT | US$0,9369 | -0,04% | 1,73% | US$59.033.939 | US$23.739.906 | 63.012.951 USDT |
| 23 |  DigixDAO DGD | US$28,49 | 0,64% | 43,41% | US$56.981.365 | US$379.114 | 2.000.000 DGD |
| 24 |  GameCredits GAME | US$0,8906 | -1,39% | 9,22% | US$55.340.110 | US$859.338 | 62.137.150 GAME |
| 25 |  BitConnect BCC | US$8,88 | -0,84% | -9,21% | US$54.693.916 | US$391.218 | 6.156.091 BCC |
| 26 |  Ardor ARDR | US$0,05158 | 2,79% | 64,22% | US$51.530.825 | US$556.249 | 998.999.495 ARDR |
| 27 |  iExec RLC RLC | US$0,6383 | 21,31% | 117,71% | US$49.836.282 | US$615.634 | 78.070.793 RLC |
| 28 |  Round ROUND | US$0,05690 | -13,66% | 61,31% | US$48.367.275 | US$31.296,69 | 850.000.000 ROUND |
| 29 |  Iconomi ICN | US$0,5222 | -1,88% | 23,00% | US$45.428.863 | US$429.813 | 87.000.000 ICN |
| 30 |  Stellar XLM | US$0,004840 | -3,15% | 37,54% | US$45.092.641 | US$4.071.448 | 9.317.265.511 XLM |
| 31 |  BitShares BTS | US$0,01646 | 6,47% | 30,10% | US$42.758.110 | US$3.028.982 | 2.598.300.000 BTS |
| 32 |  Bytecoin BCN | US$0,0002020 | 7,36% | 18,58% | US$36.931.414 | US$100.019 | 182.825.559.092 BCN |
| 33 |  Obyte GBYTE | US$215,23 | -2,49% | 45,72% | US$34.496.501 | US$115.098 | 160.276 GBYTE |
| 34 |  FirstBlood 1ST | US$0,3868 | 10,07% | 41,66% | US$33.095.532 | US$1.111.776 | 85.558.371 1ST |
| 35 |  Nxt NXT | US$0,03203 | 5,87% | 57,54% | US$31.997.751 | US$1.515.828 | 998.999.983 NXT |
| 36 |  Siacoin SC | US$0,001248 | 28,98% | 65,82% | US$31.847.885 | US$4.064.724 | 25.521.803.375 SC |
| 37 |  Syscoin SYS | US$0,05739 | 8,96% | 87,23% | US$30.096.075 | US$1.487.327 | 524.438.816 SYS |
| 38 |  Peercoin PPC | US$1,24 | 0,25% | 44,72% | US$29.786.735 | US$734.356 | 24.061.938 PPC |
| 39 |  Emercoin EMC | US$0,6810 | 7,83% | 38,35% | US$27.217.181 | US$638.843 | 39.964.044 EMC |
| 40 |  Melon MLN | US$38,05 | 5,57% | 28,89% | US$22.808.814 | US$205.173 | 599.400 MLN |
| 41 |  Storjcoin X SJCX | US$0,4163 | -0,78% | 7,85% | US$21.303.732 | US$290.228 | 51.173.144 SJCX |
| 42 |  Komodo KMD | US$0,1917 | 4,29% | 16,95% | US$19.347.123 | US$100.295 | 100.899.790 KMD |
| 43 |  WeTrust TRST | US$0,2022 | 15,85% | 178,18% | US$18.629.612 | US$517.911 | 92.147.500 TRST |
| 44 |  Ark ARK | US$0,1915 | -2,70% | -0,29% | US$18.121.342 | US$245.268 | 94.611.982 ARK |
| 45 |  Lykke LKK | US$0,1350 | -0,04% | -8,95% | US$18.095.760 | US$40.603,72 | 134.075.903 LKK |
| 46 |  Neo NEO | US$0,3601 | 27,84% | 106,87% | US$18.004.972 | US$1.631.518 | 50.000.000 NEO |
| 47 |  Namecoin NMC | US$1,18 | -0,97% | 38,12% | US$17.408.598 | US$808.107 | 14.736.400 NMC |
| 48 |  YbCoin YBC | US$5,55 | 36,43% | 179,98% | US$16.763.110 | US$2.817.760 | 3.018.673 YBC |
| 49 |  Nexus NXS | US$0,3383 | 3,29% | 2,89% | US$16.574.048 | US$60.313,66 | 48.992.750 NXS |
| 50 |  Xaurum XAUR | US$0,1544 | 5,21% | 11,18% | US$16.058.114 | US$57.419,30 | 103.999.631 XAUR |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.