Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stealth XST | US$0,01109 | -0,56% | 14,22% | US$288.019 | US$2.449,11 | 25.963.750 XST |
| 252 |  Capricoin CPC | US$0,2956 | 11,79% | 47,24% | US$279.524 | US$22.652,15 | 945.639 CPC |
| 253 |  ProCurrency PROC | US$0,09683 | 7,25% | 0,00% | US$272.608 | US$3.751,01 | 2.815.205 PROC |
| 254 |  Quatloo QTL | US$0,03633 | -0,78% | 25,21% | US$267.107 | US$3.552,69 | 7.352.964 QTL |
| 255 |  Atomic Coin ATOM | US$0,02668 | -3,37% | -40,00% | US$259.200 | US$2.195,21 | 9.713.667 ATOM |
| 256 |  Moin MOIN | US$0,03675 | -12,44% | 27,05% | US$253.255 | US$3.481,80 | 6.891.936 MOIN |
| 257 |  WhiteCoin XWC | US$0,0008222 | 5,36% | 5,27% | US$252.081 | US$4.323,14 | 306.584.146 XWC |
| 258 |  YashCoin YASH | US$0,02426 | -38,82% | -6,18% | US$242.622 | US$568,85 | 10.000.089 YASH |
| 259 |  HempCoin THC | US$0,001141 | 7,55% | 3,57% | US$241.598 | US$568,24 | 211.823.061 THC |
| 260 |  Memetic / PepeCoin MEME | US$0,01960 | -6,21% | -14,99% | US$238.597 | US$5.388,91 | 12.172.397 MEME |
| 261 |  PostCoin POST | US$0,01509 | 2,50% | 9,19% | US$237.085 | US$3.750,37 | 15.710.710 POST |
| 262 |  Orbitcoin ORB | US$0,08011 | 1,08% | 1,70% | US$234.873 | US$3.175,98 | 2.931.729 ORB |
| 263 |  Kobocoin KOBO | US$0,009156 | 7,65% | -13,84% | US$226.167 | US$1.892,27 | 24.700.248 KOBO |
| 264 |  Rimbit RBT | US$0,001941 | 2,64% | 23,17% | US$224.180 | US$1.505,39 | 115.499.623 RBT |
| 265 |  Jewels JWL | US$0,01112 | -9,68% | 4,38% | US$224.152 | US$2.338,89 | 20.155.178 JWL |
| 266 |  NuShares NSR | US$0,00008118 | -1,31% | 1,83% | US$219.373 | US$9.429,94 | 2.702.268.334 NSR |
| 267 |  DopeCoin DOPE | US$0,001954 | 7,64% | 0,87% | US$215.826 | US$841,02 | 110.426.788 DOPE |
| 268 |  SmartCoin SMC | US$0,009390 | 0,00% | 9,24% | US$213.824 | US$2.596,67 | 22.771.054 SMC |
| 269 |  I0Coin I0C | US$0,01014 | -1,37% | 12,41% | US$212.574 | US$1.068,82 | 20.971.628 I0C |
| 270 |  Machinecoin MAC | US$0,01092 | 1,96% | 134,98% | US$210.660 | US$21.002,10 | 19.294.800 MAC |
| 271 |  DT Token DRACO | US$0,002221 | 1,67% | 69,41% | US$197.403 | US$37.608,63 | 88.888.888 DRACO |
| 272 |  Deutsche eMark DEM | US$0,007035 | 4,39% | 28,26% | US$195.529 | US$7.650,27 | 27.793.416 DEM |
| 273 |  Global Cryptocurrency GCC | US$0,02696 | 2,01% | 13,33% | US$170.150 | US$1.032,48 | 6.311.719 GCC |
| 274 |  Bullion CBX | US$0,1703 | 15,15% | 158,34% | US$169.293 | US$1.949,99 | 994.172 CBX |
| 275 |  8Bit 8BIT | US$0,1444 | 3,08% | -15,96% | US$165.813 | US$3.466,55 | 1.148.158 8BIT |
| 276 |  Torcoin TOR | US$1,31 | -24,96% | 28,77% | US$165.059 | US$25.297,20 | 126.293 TOR |
| 277 |  MAZA MAZA | US$0,0001509 | -0,92% | -38,23% | US$164.880 | US$4.763,18 | 1.092.618.137 MAZA |
| 278 |  Rubies RBIES | US$0,01591 | 6,49% | 1,41% | US$164.788 | US$577,14 | 10.360.725 RBIES |
| 279 |  Dotcoin DOT | US$0,0007527 | -7,38% | 5,56% | US$163.389 | US$14.800,52 | 217.063.750 DOT |
| 280 |  FuelCoin FC2 | US$0,001577 | -11,78% | -64,09% | US$159.870 | US$8.440,64 | 101.373.900 FC2 |
| 281 |  NobleCoin NOBL | US$0,00006795 | -18,93% | -14,88% | US$155.560 | US$8.620,05 | 2.289.465.761 NOBL |
| 282 |  Tristar Coin TSTR | US$0,03007 | 2,15% | -4,47% | US$151.195 | US$3.883,76 | 5.027.857 TSTR |
| 283 |  PRCoin PRC | US$0,01746 | -3,48% | -35,38% | US$147.276 | US$2.613,85 | 8.437.400 PRC |
| 284 |  AmsterdamCoin AMS | US$0,01519 | 2,69% | 21,45% | US$145.887 | US$924,12 | 9.603.707 AMS |
| 285 |  SACoin SAC | US$0,02178 | -15,58% | 0,45% | US$143.176 | US$584,33 | 6.573.177 SAC |
| 286 |  Hush HUSH | US$0,1292 | 12,49% | 16,95% | US$142.226 | US$4.908,95 | 1.100.888 HUSH |
| 287 |  LanaCoin LANA | US$0,0001885 | 6,27% | -1,01% | US$137.524 | US$693,98 | 729.383.765 LANA |
| 288 |  NuBits USNBT | US$1,01 | -1,17% | 0,45% | US$136.507 | US$11.010,74 | 135.603 USNBT |
| 289 |  MojoCoin MOJO | US$0,01129 | -9,85% | -42,50% | US$135.979 | US$4.015,77 | 12.042.278 MOJO |
| 290 |  SwagBucks BUCKS | US$0,6987 | -12,55% | -12,97% | US$134.855 | US$874,57 | 192.998 BUCKS |
| 291 |  MTMGaming MTM | US$0,04482 | 1,81% | 43,22% | US$134.474 | US$2.271,40 | 3.000.000 MTM |
| 292 |  Bytecent BYC | US$0,08482 | -2,41% | -0,05% | US$133.550 | US$751,11 | 1.574.460 BYC |
| 293 |  Influxcoin INFX | US$0,07820 | -7,50% | 4,92% | US$130.860 | US$1.027,87 | 1.673.383 INFX |
| 294 |  MACRON MCRN | US$0,0003233 | 15,00% | 0,00% | US$129.789 | US$5.832,84 | 401.393.740 MCRN |
| 295 |  Karbo KRB | US$0,03877 | 5,62% | 11,21% | US$126.498 | US$4.763,17 | 3.262.983 KRB |
| 296 |  Zoin ZOI | US$0,01280 | -12,40% | -4,86% | US$118.966 | US$1.974,01 | 9.290.900 ZOI |
| 297 |  PureVidz VIDZ | US$0,0009420 | -2,46% | -5,05% | US$117.886 | US$712,46 | 125.142.129 VIDZ |
| 298 |  Freicoin FRC | US$0,004111 | -5,19% | -31,08% | US$114.400 | US$6.032,41 | 27.826.962 FRC |
| 299 |  bitEUR BITEUR | US$1,07 | -2,68% | 0,50% | US$112.576 | US$27.656,41 | 105.653 BITEUR |
| 300 |  Bitstar BITS | US$0,004812 | -2,64% | -2,50% | US$110.522 | US$2.460,28 | 22.966.949 BITS |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.