Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NavCoin NAV | US$0,2589 | 20,42% | 112,04% | US$15.784.485 | US$1.046.841 | 60.959.541 NAV |
| 52 |  Zcoin XZC | US$7,53 | -6,09% | -0,81% | US$15.089.499 | US$1.518.464 | 2.002.650 XZC |
| 53 |  Agoras Tokens AGRS | US$0,3505 | 34,57% | 69,45% | US$14.718.959 | US$25.752,27 | 42.000.000 AGRS |
| 54 |  Creditbit CRB | US$1,16 | 18,33% | 9,19% | US$14.637.780 | US$360.650 | 12.611.245 CRB |
| 55 |  Crown CRW | US$0,9972 | 17,41% | 23,44% | US$13.420.855 | US$94.477,68 | 13.458.009 CRW |
| 56 |  BitCrystals BCY | US$0,3197 | 5,50% | 12,98% | US$13.209.369 | US$88.303,30 | 41.319.672 BCY |
| 57 |  Gulden NLG | US$0,03627 | -6,30% | -15,62% | US$12.502.531 | US$63.539,93 | 344.675.045 NLG |
| 58 |  Counterparty XCP | US$4,63 | 4,22% | 27,01% | US$12.126.692 | US$106.679 | 2.619.457 XCP |
| 59 |  BlackCoin BLK | US$0,1540 | 15,49% | 38,20% | US$11.718.491 | US$543.845 | 76.105.885 BLK |
| 60 |  BitcoinDark BTCD | US$8,89 | 1,57% | 15,61% | US$11.462.859 | US$54.491,93 | 1.288.862 BTCD |
| 61 |  Matchpool GUP | US$0,1706 | 0,00% | -72,35% | US$10.233.988 | US$969.168 | 60.000.000 GUP |
| 62 |  BitBay BAY | US$0,01008 | 12,95% | -5,75% | US$10.155.308 | US$170.673 | 1.007.460.524 BAY |
| 63 |  PotCoin POT | US$0,04383 | 1,28% | 13,63% | US$9.495.122 | US$196.962 | 216.628.264 POT |
| 64 |  HyperSpace AMP | US$0,1154 | -3,30% | 16,27% | US$9.491.641 | US$368.596 | 82.256.324 AMP |
| 65 |  Rubycoin RBY | US$0,3907 | 6,79% | 81,16% | US$9.485.759 | US$32.053,73 | 24.277.898 RBY |
| 66 |  Ubiq UBQ | US$0,2539 | -1,46% | 8,90% | US$9.355.491 | US$65.414,66 | 36.840.710 UBQ |
| 67 |  Wings WINGS | US$0,1123 | 2,76% | -21,00% | US$8.865.172 | US$301.861 | 78.958.333 WINGS |
| 68 |  DigiByte DGB | US$0,001092 | 0,76% | 1,90% | US$8.852.978 | US$521.858 | 8.107.031.908 DGB |
| 69 |  Edgeless EDG | US$0,1152 | 2,57% | 18,05% | US$8.622.127 | US$154.689 | 74.876.225 EDG |
| 70 |  Nexium NXC | US$0,1176 | -0,20% | 15,73% | US$7.826.056 | US$76.464,33 | 66.521.586 NXC |
| 71 |  Chrono.tech TIME | US$10,79 | 1,14% | 2,58% | US$7.659.083 | US$430.189 | 710.113 TIME |
| 72 |  Blocknet BLOCK | US$1,94 | 4,86% | 19,44% | US$7.575.404 | US$74.029,45 | 3.910.516 BLOCK |
| 73 |  Swarm City SWT | US$1,22 | -15,21% | 30,76% | US$7.350.355 | US$48.396,33 | 6.034.980 SWT |
| 74 |  Expanse EXP | US$1,04 | -2,10% | 36,02% | US$7.288.962 | US$273.540 | 6.976.804 EXP |
| 75 |  I/O Coin IOC | US$0,4220 | 2,46% | 6,71% | US$6.891.448 | US$16.875,99 | 16.328.910 IOC |
| 76 |  Novacoin NVC | US$4,00 | 0,87% | 55,79% | US$6.824.977 | US$69.358,28 | 1.707.888 NVC |
| 77 |  vSlice VSL | US$0,2038 | 0,02% | 5,40% | US$6.806.013 | US$51.704,23 | 33.390.496 VSL |
| 78 |  ZClassic ZCL | US$5,02 | 3,60% | 17,23% | US$6.266.971 | US$95.597,05 | 1.248.825 ZCL |
| 79 |  MonaCoin MONA | US$0,1250 | 2,93% | 3,81% | US$6.130.832 | US$24.539,06 | 49.054.450 MONA |
| 80 |  MonetaryUnit MUE | US$0,05136 | 10,19% | 30,96% | US$6.104.674 | US$80.131,63 | 118.854.960 MUE |
| 81 |  ION ION | US$0,4649 | -0,06% | -1,47% | US$6.027.322 | US$4.940,70 | 12.963.691 ION |
| 82 |  Bankcoin B@ | US$1,30 | -2,65% | 6,76% | US$5.542.307 | US$9.434,41 | 4.265.080 B@ |
| 83 |  Primecoin XPM | US$0,2902 | 9,02% | 59,82% | US$5.493.218 | US$820.810 | 18.932.103 XPM |
| 84 |  LBRY Credits LBC | US$0,08370 | 2,21% | 22,68% | US$5.401.754 | US$202.628 | 64.540.927 LBC |
| 85 |  GridCoin GRC | US$0,01353 | -7,05% | 12,16% | US$5.273.505 | US$46.167,47 | 389.675.204 GRC |
| 86 |  Skycoin SKY | US$0,9647 | -10,16% | -4,88% | US$5.220.344 | US$11.159,51 | 5.411.299 SKY |
| 87 |  PoSW Coin POSW | US$0,1249 | -0,95% | -38,44% | US$5.120.206 | US$127.308 | 41.000.000 POSW |
| 88 |  Bitcoin Plus XBC | US$50,64 | 8,78% | 12,14% | US$4.849.745 | US$467.237 | 95.776 XBC |
| 89 |  Radium RADS | US$1,50 | -5,52% | -3,86% | US$4.805.141 | US$75.722,74 | 3.212.853 RADS |
| 90 |  VPNCoin VASH | US$0,01189 | 8,71% | 28,11% | US$4.759.730 | US$1.250.254 | 400.339.746 VASH |
| 91 |  Burst BURST | US$0,002676 | -3,90% | 35,36% | US$4.707.815 | US$155.934 | 1.759.207.707 BURST |
| 92 |  Clams CLAM | US$2,10 | 8,25% | 35,28% | US$4.695.957 | US$370.112 | 2.238.959 CLAM |
| 93 |  EDC Blockchain EDC | US$0,05530 | -3,44% | 15,33% | US$4.591.010 | US$171.837 | 83.018.849 EDC |
| 94 |  Bela BELA | US$0,1305 | -4,26% | 3,57% | US$4.425.004 | US$317.266 | 33.918.000 BELA |
| 95 |  Vertcoin VTC | US$0,1322 | 16,58% | 33,49% | US$4.415.962 | US$445.568 | 33.406.427 VTC |
| 96 |  Viacoin VIA | US$0,1860 | -1,89% | -6,91% | US$4.198.157 | US$67.048,73 | 22.573.342 VIA |
| 97 |  NautilusCoin NAUT | US$0,2519 | 16,14% | 38,90% | US$4.075.616 | US$321.960 | 16.180.000 NAUT |
| 98 |  SolarCoin SLR | US$0,1161 | 2,86% | 4,26% | US$4.061.750 | US$7.200,60 | 34.994.355 SLR |
| 99 |  Global Currency Reserve GCR | US$0,03882 | 4,83% | 61,13% | US$3.978.839 | US$9.051,74 | 102.495.653 GCR |
| 100 |  Arcade Token ARC | US$1,11 | 6,19% | -32,40% | US$3.885.542 | US$823,80 | 3.487.296 ARC |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.