Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GameUnits UNITS | US$0,04632 | 33,14% | 31,17% | US$159.021 | US$60,45 | 3.433.004 UNITS |
| 402 |  BlueCoin BLU | US$0,0002689 | 1,59% | -10,42% | US$154.551 | US$172,44 | 574.683.675 BLU |
| 403 |  The Cypherfunks FUNK | US$0,000003391 | 28,50% | 53,48% | US$148.484 | US$13,77 | 43.781.445.000 FUNK |
| 404 |  ReeCoin REE | US$0,01199 | -39,24% | -19,97% | US$148.350 | US$97,24 | 12.367.704 REE |
| 405 |  HitCoin HTC | US$0,00001348 | 0,00% | 11,23% | US$148.218 | US$6,74 | 10.996.318.099 HTC |
| 406 |  SmileyCoin SMLY | US$0,000005451 | -17,87% | -36,10% | US$141.309 | US$250,69 | 25.925.550.000 SMLY |
| 407 |  BTCtalkcoin TALK | US$0,002116 | 0,00% | 6,48% | US$138.169 | US$18,15 | 65.290.635 TALK |
| 408 |  Shorty SHORTY | US$0,001375 | 1,96% | 2,28% | US$137.485 | US$0,5499 | 100.000.000 SHORTY |
| 409 |  BillaryCoin BLRY | US$0,01506 | 11,99% | 3,85% | US$135.243 | US$364,48 | 8.982.704 BLRY |
| 410 |  Trollcoin TROLL | US$0,0002287 | -18,78% | 33,29% | US$126.122 | US$9,78 | 551.377.651 TROLL |
| 411 |  Tattoocoin (Standard Edition) TSE | US$0,001087 | -3,67% | 0,00% | US$123.719 | US$276,63 | 113.860.165 TSE |
| 412 |  NetCoin NET | US$0,0001512 | -4,67% | -10,14% | US$119.030 | US$56,36 | 787.126.712 NET |
| 413 |  HOdlcoin HODL | US$0,001725 | 6,11% | 35,11% | US$115.732 | US$267,35 | 67.079.187 HODL |
| 414 |  LottoCoin LOT | US$0,000007696 | 0,00% | 19,06% | US$111.519 | US$3,27 | 14.491.014.421 LOT |
| 415 |  IncaKoin NKA | US$0,00001348 | 1,97% | 11,23% | US$100.032 | US$6,80 | 7.421.360.643 NKA |
| 416 |  Flycoin FLY | US$0,4512 | 32,39% | 9,38% | US$95.120 | US$175,97 | 210.806 FLY |
| 417 |  PayCoin XPY | US$0,008074 | 1,96% | 11,34% | US$94.360 | US$20,86 | 11.687.150 XPY |
| 418 |  MarteXcoin MXT | US$0,03444 | -13,34% | 25,45% | US$93.949 | US$211,66 | 2.728.161 MXT |
| 419 |  BritCoin BRIT | US$0,004285 | 1,55% | -9,34% | US$91.071 | US$21,56 | 21.254.072 BRIT |
| 420 |  Piggycoin PIGGY | US$0,0001881 | 9,11% | 13,53% | US$90.906 | US$97,73 | 483.385.931 PIGGY |
| 421 |  NoLimitCoin NLC2 | US$0,0004448 | 34,59% | -6,97% | US$89.155 | US$40,07 | 200.435.776 NLC2 |
| 422 |  Elementrem ELE | US$0,003142 | 17,59% | -7,28% | US$77.060 | US$405,65 | 24.528.880 ELE |
| 423 |  FlutterCoin FLT | US$0,0002375 | 50,53% | 58,13% | US$76.523 | US$0,3407 | 322.214.524 FLT |
| 424 |  Wyvern WYV | US$0,09435 | -4,98% | 289,05% | US$74.836 | US$269,74 | 793.150 WYV |
| 425 |  ECC ECC | US$0,000003398 | -49,09% | -47,90% | US$73.646 | US$138,32 | 21.675.002.376 ECC |
| 426 |  NeuCoin NEU | US$0,00003616 | 0,00% | 21,55% | US$71.988 | US$0,8968 | 1.990.764.588 NEU |
| 427 |  DigitalPrice DP | US$0,003114 | -5,62% | 442,56% | US$69.657 | US$323,33 | 22.371.824 DP |
| 428 |  BTCDragon DRAGON | US$0,1445 | -11,44% | 71,31% | US$66.672 | US$135,21 | 461.370 DRAGON |
| 429 |  MiloCoin MILO | US$0,006874 | -78,35% | 13,72% | US$66.611 | US$114,08 | 9.690.291 MILO |
| 430 |  RedCoin RED | US$0,0008875 | 0,33% | 44,65% | US$65.773 | US$0,1606 | 74.107.896 RED |
| 431 |  BitcoinTX BTX | US$0,0007548 | -55,04% | 0,00% | US$60.883 | US$19,68 | 80.659.406 BTX |
| 432 |  Bottlecaps CAP | US$0,0004718 | -17,27% | 5,60% | US$60.838 | US$101,11 | 128.958.984 CAP |
| 433 |  PetroDollar XPD | US$0,0008627 | -22,69% | 15,60% | US$55.205 | US$8,67 | 63.993.275 XPD |
| 434 |  Artex Coin ATX | US$0,002926 | -14,58% | 10,47% | US$54.534 | US$49,26 | 18.637.130 ATX |
| 435 |  Fastcoin FST | US$0,0004242 | -15,85% | -11,51% | US$53.774 | US$330,42 | 126.764.507 FST |
| 436 |  Universal Currency UNIT | US$0,004053 | 40,62% | 28,63% | US$52.872 | US$20,63 | 13.046.431 UNIT |
| 437 |  LiteDoge LDOGE | US$0,000003583 | 10,59% | -12,73% | US$52.855 | US$38,91 | 14.753.281.659 LDOGE |
| 438 |  VirtualCoin VC | US$0,005526 | -13,05% | -56,57% | US$52.706 | US$13,94 | 9.537.234 VC |
| 439 |  QuazarCoin QCN | US$0,009435 | -7,67% | -3,60% | US$52.533 | US$22,14 | 5.567.752 QCN |
| 440 |  Anoncoin ANC | US$0,02264 | -15,34% | 18,97% | US$47.788 | US$18,87 | 2.110.317 ANC |
| 441 |  KiloCoin KLC | US$0,0002426 | 14,71% | 12,81% | US$47.626 | US$145,24 | 196.297.971 KLC |
| 442 |  Dollarcoin DLC | US$0,005122 | 0,00% | -18,40% | US$46.644 | US$0,1793 | 9.106.714 DLC |
| 443 |  CCMiner CCM100 | US$0,02114 | 1,26% | 42,54% | US$46.101 | US$12,58 | 2.181.161 CCM100 |
| 444 |  Allion ALL | US$0,007356 | -36,63% | -37,80% | US$45.600 | US$100,88 | 6.199.359 ALL |
| 445 |  Limitless VIP VIP | US$0,00003584 | 4,11% | 17,86% | US$45.157 | US$8,10 | 1.259.816.434 VIP |
| 446 |  Netko NETKO | US$0,02832 | 3,26% | -21,69% | US$43.597 | US$495,16 | 1.539.496 NETKO |
| 447 |  Granite GRN | US$0,001320 | -3,07% | 42,92% | US$43.257 | US$23,34 | 32.774.450 GRN |
| 448 |  WayGuide WAY | US$0,0004044 | -9,93% | -1,86% | US$40.453 | US$23,07 | 100.040.708 WAY |
| 449 |  Yacoin YAC | US$0,0003505 | 6,04% | 26,54% | US$40.397 | US$1,01 | 115.269.346 YAC |
| 450 |  ICOBID ICOB | US$0,0003903 | 16,49% | 20,18% | US$40.364 | US$297,40 | 103.422.967 ICOB |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.