Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eurocoin EUC | US$0,0007279 | -1,80% | 2,90% | US$8.427 | US$208,44 | 11.577.400 EUC |
| 552 |  IslaCoin ISL | US$0,005378 | 0,00% | -14,82% | US$8.141 | US$0,2586 | 1.513.704 ISL |
| 553 |  Ride My Car RIDE | US$0,00007665 | 15,34% | -39,91% | US$7.743 | US$86,85 | 101.017.720 RIDE |
| 554 |  GameBet Coin GBT | US$0,0003639 | -13,75% | -45,80% | US$7.733 | US$86,60 | 21.248.010 GBT |
| 555 |  Money $$$ | US$0,0001650 | -4,11% | 55,63% | US$7.571 | US$81,23 | 45.887.218 $$$ |
| 556 |  Aricoin ARI | US$0,00005392 | -18,43% | -30,76% | US$7.562 | US$18,87 | 140.262.505 ARI |
| 557 |  PLNcoin PLNC | US$0,0004313 | 2,49% | -22,94% | US$7.371 | US$60,38 | 17.089.600 PLNC |
| 558 |  Iconic ICON | US$0,01212 | -3,10% | 102,11% | US$7.184 | US$474,13 | 592.894 ICON |
| 559 |  LetItRide LIR | US$0,0002022 | 2,02% | -7,31% | US$7.097 | US$6,09 | 35.101.500 LIR |
| 560 |  BlazeCoin BLZ | US$0,00001145 | -28,04% | 2,03% | US$6.971 | US$7,09 | 608.557.394 BLZ |
| 561 |  Creatio XCRE | US$0,0003370 | -32,92% | -16,90% | US$6.887 | US$46,53 | 20.438.128 XCRE |
| 562 |  AnarchistsPrime ACP | US$0,001553 | 17,43% | 19,69% | US$6.824 | US$39,53 | 4.394.874 ACP |
| 563 |  DAPPSTER DLISK | US$0,00006739 | 0,00% | 0,00% | US$6.739 | US$80,74 | 100.000.000 DLISK |
| 564 |  VIP Tokens VIP | US$0,00008063 | -6,41% | -5,77% | US$6.729 | US$0,4033 | 83.450.403 VIP |
| 565 |  Blackstar BSTAR | US$0,00001348 | 1,96% | 11,23% | US$6.498 | US$293,61 | 482.106.205 BSTAR |
| 566 |  EGO EGO | US$0,0001078 | 1,96% | 36,79% | US$6.470 | US$7,99 | 60.000.001 EGO |
| 567 |  Steps STEPS | US$0,0003390 | -5,95% | -21,39% | US$6.315 | US$29,24 | 18.625.017 STEPS |
| 568 |  BowsCoin BSC | US$0,001132 | -32,89% | 71,52% | US$6.284 | US$78,81 | 5.550.102 BSC |
| 569 |  LeaCoin LEA | US$0,00002696 | 1,96% | -13,90% | US$6.239 | US$0,1375 | 231.448.800 LEA |
| 570 |  OsmiumCoin OS76 | US$0,006827 | -5,71% | 9,48% | US$6.103 | US$2,48 | 894.026 OS76 |
| 571 |  Comet CMT | US$0,006852 | 0,00% | -1,85% | US$5.981 | US$5,79 | 872.830 CMT |
| 572 |  Litecred LTCR | US$0,0001910 | -13,43% | 83,34% | US$5.772 | US$82,86 | 30.227.750 LTCR |
| 573 |  Kittehcoin MEOW | US$0,0000002390 | 29,68% | 173,72% | US$5.714 | US$3,01 | 23.905.669.976 MEOW |
| 574 |  Scorecoin SCORE | US$0,0003505 | 21,80% | -24,59% | US$5.456 | US$32,69 | 15.568.509 SCORE |
| 575 |  G3N G3N | US$0,0007144 | 1,96% | 1,17% | US$5.402 | US$1,48 | 7.561.891 G3N |
| 576 |  Printerium PRX | US$0,0005881 | 23,15% | 8,75% | US$5.336 | US$0,9302 | 9.074.428 PRX |
| 577 |  FuzzBalls FUZZ | US$0,001090 | -2,10% | -3,57% | US$5.264 | US$364,15 | 4.829.945 FUZZ |
| 578 |  High Voltage HVCO | US$0,003430 | 11,87% | -18,34% | US$5.125 | US$0,2744 | 1.494.171 HVCO |
| 579 |  iBank IBANK | US$0,001119 | 48,47% | 74,77% | US$5.064 | US$31,63 | 4.526.324 IBANK |
| 580 |  Revenu REV | US$0,003967 | 49,31% | -0,54% | US$4.743 | US$19,73 | 1.195.525 REV |
| 581 |  BitTokens BXT | US$0,009516 | 0,00% | 1,59% | US$4.471 | US$7,03 | 469.845 BXT |
| 582 |  BioBar BIOB | US$0,005041 | 20,68% | -19,65% | US$4.465 | US$155,94 | 885.756 BIOB |
| 583 |  Metal Music Coin MTLMC3 | US$0,00005392 | 1,97% | -3,59% | US$4.298 | US$4,53 | 79.719.140 MTLMC3 |
| 584 |  JobsCoin JOBS | US$0,00004044 | -20,78% | -17,16% | US$4.287 | US$21,20 | 106.019.270 JOBS |
| 585 |  PosEx PEX | US$0,001685 | 1,97% | 13,30% | US$4.133 | US$5,47 | 2.453.240 PEX |
| 586 |  Photon PHO | US$0,0000004707 | 50,23% | 70,36% | US$4.124 | US$11,74 | 8.762.016.619 PHO |
| 587 |  Rawcoin XRC | US$0,005378 | 15,55% | 4,95% | US$3.791 | US$36,70 | 704.882 XRC |
| 588 |  TAGRcoin TAGR | US$0,00009435 | 0,00% | -2,67% | US$3.649 | US$17,37 | 38.669.634 TAGR |
| 589 |  Coinonat CXT | US$0,002858 | 12,68% | 23,74% | US$3.338 | US$207,81 | 1.168.101 CXT |
| 590 |  DPAY DPAY | US$0,00003970 | -24,43% | -13,06% | US$3.158 | US$0,3966 | 79.541.001 DPAY |
| 591 |  Californium CF | US$0,02832 | -16,61% | -17,29% | US$3.147 | US$46,59 | 111.110 CF |
| 592 |  ImpulseCoin IMPS | US$0,0001483 | 1,96% | -11,43% | US$3.002 | US$10,50 | 20.245.510 IMPS |
| 593 |  JIO Token JIO | US$0,001550 | -29,36% | -36,06% | US$2.958 | US$64,01 | 1.908.128 JIO |
| 594 |  Guarany GUA | US$0,006644 | -3,77% | -51,91% | US$2.370 | US$21,83 | 356.748 GUA |
| 595 |  Concoin CONX | US$0,003720 | -3,09% | -58,73% | US$2.135 | US$21,90 | 573.854 CONX |
| 596 |  GeertCoin GEERT | US$0,0004313 | -32,02% | -5,42% | US$1.924 | US$26,26 | 4.461.600 GEERT |
| 597 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1119 | 5,73% | 0,00% | US$1.861 | US$490,50 | 16.627 XNG |
| 598 |  Save and Gain SANDG | US$0,0005842 | 0,36% | 17,51% | US$1.791 | US$0,3282 | 3.064.800 SANDG |
| 599 |  NodeCoin NODC | US$0,0008896 | 6,82% | -16,01% | US$1.493 | US$4,45 | 1.678.439 NODC |
| 600 |  Cashcoin CASH | US$0,00004044 | 1,96% | -10,46% | US$1.449 | US$0,1620 | 35.831.128 CASH |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.