Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elite 1337 | US$0,000005089 | -1,13% | 14,58% | US$109.393 | US$1.199,80 | 21.497.433.392 1337 |
| 302 |  Sterlingcoin SLG | US$0,02755 | -2,07% | -13,78% | US$106.929 | US$3.238,26 | 3.881.156 SLG |
| 303 |  TeslaCoin TES | US$0,001504 | -46,71% | -68,96% | US$106.302 | US$6.729,21 | 70.681.928 TES |
| 304 |  Coin(O) CNO | US$0,001024 | 1,92% | 2,05% | US$105.175 | US$1.414,35 | 102.668.430 CNO |
| 305 |  Zero ZER | US$0,2036 | -4,03% | -29,16% | US$103.923 | US$761,39 | 510.530 ZER |
| 306 |  Eternity ENT | US$0,03813 | 20,26% | 202,22% | US$101.787 | US$1.082,46 | 2.669.467 ENT |
| 307 |  GoldBlocks GB | US$0,006855 | -6,70% | -5,31% | US$100.881 | US$746,99 | 14.716.161 GB |
| 308 |  Swing SWING | US$0,04507 | 2,13% | -2,47% | US$99.031 | US$897,02 | 2.197.313 SWING |
| 309 |  Triangles TRI | US$1,35 | 3,57% | 19,35% | US$98.297 | US$7.886,65 | 72.891 TRI |
| 310 |  Sexcoin SXC | US$0,0007846 | -5,49% | -7,24% | US$95.650 | US$1.389,87 | 121.902.226 SXC |
| 311 |  Cryptojacks CJ | US$0,0002308 | -25,64% | 18,99% | US$93.844 | US$4.224,43 | 406.568.581 CJ |
| 312 |  Kurrent KURT | US$0,009446 | -8,34% | -30,18% | US$93.703 | US$790,14 | 9.919.485 KURT |
| 313 |  C-Bit XCT | US$0,0007009 | -15,35% | 11,88% | US$87.781 | US$697,00 | 125.240.000 XCT |
| 314 |  UnbreakableCoin UNB | US$0,03846 | 0,31% | -4,65% | US$87.611 | US$576,79 | 2.278.150 UNB |
| 315 |  Eryllium ERY | US$0,01973 | 10,44% | -24,21% | US$81.834 | US$3.792,87 | 4.148.056 ERY |
| 316 |  Honey HONEY | US$1,16 | 21,47% | 5,28% | US$76.554 | US$1.814,63 | 65.906 HONEY |
| 317 |  Xiaomicoin MI | US$0,0001841 | 23,53% | 64,51% | US$74.774 | US$1.227,69 | 406.141.855 MI |
| 318 |  Pakcoin PAK | US$0,002053 | 7,84% | 1,49% | US$72.226 | US$1.080,72 | 35.181.500 PAK |
| 319 |  bitBTC BITBTC | US$1.498,88 | -0,79% | 9,05% | US$71.917 | US$4.862,27 | 48 BITBTC |
| 320 |  Horizon HZ | US$0,00006739 | 0,00% | -22,18% | US$67.212 | US$9.269,85 | 997.285.886 HZ |
| 321 |  Pascal Lite PASL | US$0,04083 | -16,91% | -28,09% | US$63.754 | US$5.289,31 | 1.561.550 PASL |
| 322 |  GAIA GAIA | US$0,002615 | -1,64% | 2,17% | US$63.023 | US$1.848,94 | 24.101.381 GAIA |
| 323 |  CrevaCoin CREVA | US$0,001666 | -2,28% | 23,56% | US$60.645 | US$2.850,97 | 36.390.750 CREVA |
| 324 |  Argentum ARG | US$0,008086 | 24,40% | 38,29% | US$59.619 | US$1.099,62 | 7.373.344 ARG |
| 325 |  Wexcoin WEX | US$0,3976 | -13,97% | -17,76% | US$59.472 | US$4.736,93 | 149.568 WEX |
| 326 |  Neutron NTRN | US$0,004592 | -23,04% | 2,15% | US$57.937 | US$1.716,97 | 12.617.684 NTRN |
| 327 |  Truckcoin TRK | US$0,0004872 | 4,24% | -59,00% | US$57.261 | US$6.650,08 | 117.534.984 TRK |
| 328 |  Independent Money System IMS | US$0,01066 | 4,02% | 15,46% | US$57.211 | US$1.589,41 | 5.368.934 IMS |
| 329 |  TEKcoin TEK | US$0,00004044 | -9,40% | -8,22% | US$56.983 | US$1.274,35 | 1.409.184.250 TEK |
| 330 |  42-coin 42 | US$1.288,24 | 1,30% | 11,52% | US$54.106 | US$3.402,59 | 42 42 |
| 331 |  GravityCoin GXX | US$0,04126 | 26,23% | -21,96% | US$53.462 | US$2.675,69 | 1.295.598 GXX |
| 332 |  bitSilver BITSILVER | US$19,07 | -5,26% | -5,75% | US$52.339 | US$810,20 | 2.744 BITSILVER |
| 333 |  Ratecoin XRA | US$0,0004987 | 10,40% | 5,63% | US$52.073 | US$2.508,19 | 104.412.780 XRA |
| 334 |  BERNcash BERN | US$0,0007324 | 0,22% | -7,09% | US$51.826 | US$721,52 | 70.763.940 BERN |
| 335 |  Coin2.1 C2 | US$0,0005122 | -23,13% | -9,55% | US$51.208 | US$10.971,88 | 99.976.323 C2 |
| 336 |  LiteBar LTB | US$0,08103 | -36,44% | -54,15% | US$49.839 | US$1.221,13 | 615.041 LTB |
| 337 |  Blakecoin BLC | US$0,004127 | -1,33% | 4,79% | US$49.161 | US$843,80 | 11.910.789 BLC |
| 338 |  GoldPieces GP | US$0,03435 | 13,16% | -51,73% | US$41.918 | US$1.434,92 | 1.220.161 GP |
| 339 |  CannaCoin CCN | US$0,008861 | -1,63% | -63,87% | US$41.622 | US$3.089,81 | 4.697.030 CCN |
| 340 |  Evotion EVO | US$0,01666 | -34,53% | 154,54% | US$41.134 | US$5.552,96 | 2.469.220 EVO |
| 341 |  Titcoin TIT | US$0,0008226 | -5,72% | -1,25% | US$41.047 | US$1.904,01 | 49.898.202 TIT |
| 342 |  Impact IMX | US$0,0003367 | -23,55% | -44,33% | US$36.796 | US$500,31 | 109.289.187 IMX |
| 343 |  HempCoin HMP | US$0,00002696 | 103,93% | 12,01% | US$36.570 | US$1.249,47 | 1.356.553.502 HMP |
| 344 |  Gapcoin GAP | US$0,003424 | 5,09% | 15,50% | US$36.537 | US$3.179,97 | 10.671.856 GAP |
| 345 |  808Coin 808 | US$0,0002992 | -5,55% | -7,77% | US$36.095 | US$510,06 | 120.659.006 808 |
| 346 |  AntiBitcoin ANTI | US$0,001874 | 104,19% | 106,15% | US$32.722 | US$14.716,09 | 17.465.159 ANTI |
| 347 |  GanjaCoin MRJA | US$0,04852 | 329,93% | 180,66% | US$31.135 | US$509,50 | 641.641 MRJA |
| 348 |  Philosopher Stones PHS | US$0,01225 | 5,67% | -2,77% | US$29.764 | US$604,95 | 2.429.219 PHS |
| 349 |  HoboNickels HBN | US$0,0006066 | 1,23% | -15,66% | US$27.622 | US$953,71 | 45.538.306 HBN |
| 350 |  Cannabis Industry Coin XCI | US$0,02569 | -13,32% | -35,73% | US$25.124 | US$2.105,48 | 978.145 XCI |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.