Data Historis Harga Kripto 30/04/2017
Daftar harga kripto yang direkam pada tanggal 30/04/2017, mencakup 789 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PutinCoin PUT | US$0,005929 | 95,80% | 48,46% | US$713.244 | US$2.992,34 | 120.299.415 PUT |
| 202 |  Spectrecoin XSPEC | US$0,03490 | -8,09% | -18,37% | US$708.664 | US$13.731,42 | 20.305.076 XSPEC |
| 203 |  Zetacoin ZET | US$0,004256 | 32,68% | 81,20% | US$706.511 | US$10.423,65 | 165.985.361 ZET |
| 204 |  AsiaCoin AC | US$0,0008492 | 2,82% | 10,94% | US$674.321 | US$3.514,45 | 794.079.833 AC |
| 205 |  ExclusiveCoin EXCL | US$0,1618 | 4,24% | -0,49% | US$654.557 | US$17.984,13 | 4.046.463 EXCL |
| 206 |  bitUSD BITUSD | US$0,9880 | -2,71% | 0,39% | US$651.450 | US$148.145 | 659.382 BITUSD |
| 207 |  Adzcoin ADZ | US$0,01166 | 16,57% | 11,60% | US$637.215 | US$4.912,34 | 54.669.960 ADZ |
| 208 |  ICO OpenLedger ICOO | US$1,34 | 1,11% | 38,60% | US$635.639 | US$5.295,72 | 475.703 ICOO |
| 209 |  Bean Cash BITB | US$0,0003312 | -2,08% | 5,23% | US$632.051 | US$10.873,12 | 1.908.190.000 BITB |
| 210 |  Blitzcash BLITZ | US$0,1443 | 28,43% | 47,01% | US$585.478 | US$17.641,35 | 4.058.504 BLITZ |
| 211 |  Qwark QWARK | US$0,03726 | -9,29% | 4,28% | US$585.428 | US$12.988,84 | 15.713.786 QWARK |
| 212 |  HiCoin XHI | US$0,002772 | -9,11% | -29,76% | US$525.974 | US$12.115,57 | 189.729.990 XHI |
| 213 |  EuropeCoin ERC | US$0,05351 | -1,10% | -6,72% | US$522.660 | US$658,55 | 9.767.292 ERC |
| 214 |  Magi XMG | US$0,07303 | -14,98% | 113,01% | US$502.637 | US$125.704 | 6.882.519 XMG |
| 215 |  Myriad XMY | US$0,0003334 | 5,25% | 1,24% | US$492.926 | US$12.024,50 | 1.478.360.996 XMY |
| 216 |  Ixcoin IXC | US$0,02336 | 1,99% | 15,09% | US$490.532 | US$1.881,04 | 20.999.088 IXC |
| 217 |  TrumpCoin TRUMP | US$0,07303 | -1,06% | -1,65% | US$477.248 | US$1.885,32 | 6.535.277 TRUMP |
| 218 |  Bitland CADASTRAL | US$0,01557 | 3,84% | -9,61% | US$466.974 | US$4.880,37 | 30.000.000 CADASTRAL |
| 219 |  MediterraneanCoin MED | US$0,009435 | 22,12% | 128,87% | US$465.698 | US$19.559,64 | 49.357.338 MED |
| 220 |  Circuits of Value COVAL | US$0,001159 | -2,57% | 15,65% | US$463.674 | US$11.558,14 | 400.000.000 COVAL |
| 221 |  Tao XTO | US$0,01522 | 19,18% | 76,70% | US$460.960 | US$1.564,29 | 30.277.450 XTO |
| 222 |  Fantomcoin FCN | US$0,07818 | -8,83% | -32,13% | US$447.160 | US$1.380,66 | 5.719.798 FCN |
| 223 |  HappyPay HPAY | US$0,04003 | -4,79% | -33,46% | US$444.692 | US$2.555,92 | 11.108.200 HPAY |
| 224 |  e-Gulden EFL | US$0,02889 | 0,10% | 1,07% | US$442.224 | US$1.465,68 | 15.308.833 EFL |
| 225 |  Master Swiscoin MSCN | US$0,04554 | 78,73% | 10,78% | US$434.044 | US$46.088,03 | 9.530.880 MSCN |
| 226 |  Joincoin J | US$0,1770 | 8,59% | -40,14% | US$433.313 | US$1.225,21 | 2.448.402 J |
| 227 |  InPay INPAY | US$0,04247 | 4,24% | 134,12% | US$424.720 | US$8.371,38 | 10.000.000 INPAY |
| 228 |  UniBURST UNIBURST | US$0,4148 | -12,66% | 20,19% | US$414.795 | US$2.312,48 | 1.000.000 UNIBURST |
| 229 |  Tokes TKS | US$0,6378 | 17,26% | -10,27% | US$413.077 | US$1.332,16 | 647.624 TKS |
| 230 |  RevolutionVR RVR | US$0,01298 | 5,59% | 11,33% | US$408.971 | US$42.412,16 | 31.500.000 RVR |
| 231 |  Qora QORA | US$0,00004043 | -1,38% | -14,74% | US$404.305 | US$14.863,61 | 10.000.000.000 QORA |
| 232 |  VeriumReserve VRM | US$0,3652 | 12,53% | 32,48% | US$385.199 | US$3.975,66 | 1.054.728 VRM |
| 233 |  CannabisCoin CANN | US$0,004881 | 8,40% | 3,72% | US$376.945 | US$4.902,43 | 77.231.176 CANN |
| 234 |  GeoCoin GEO | US$0,1519 | 3,46% | -16,05% | US$373.010 | US$2.211,53 | 2.455.079 GEO |
| 235 |  Elcoin EL | US$0,03296 | -12,68% | -11,12% | US$369.439 | US$2.233,41 | 11.208.967 EL |
| 236 |  Espers ESP | US$0,00001830 | 29,79% | -44,38% | US$366.261 | US$657,65 | 20.015.008.870 ESP |
| 237 |  Terracoin TRC | US$0,01837 | 4,61% | 34,17% | US$361.039 | US$5.286,28 | 19.652.340 TRC |
| 238 |  ArtByte ABY | US$0,0004696 | -3,82% | 13,85% | US$358.565 | US$908,53 | 763.623.250 ABY |
| 239 |  Unitus UIS | US$0,007775 | 53,12% | 148,09% | US$352.452 | US$17.654,46 | 45.334.118 UIS |
| 240 |  Startcoin START | US$0,007703 | 16,92% | 0,98% | US$347.230 | US$10.930,20 | 45.079.785 START |
| 241 |  Syndicate SYNX | US$0,03067 | -13,70% | 0,64% | US$345.651 | US$7.845,65 | 11.268.860 SYNX |
| 242 |  CasinoCoin CSC | US$0,008936 | -4,61% | 13,68% | US$344.958 | US$1.422,57 | 38.601.187 CSC |
| 243 |  Maxcoin MAX | US$0,006320 | 42,09% | 89,79% | US$344.070 | US$4.037,73 | 54.442.678 MAX |
| 244 |  Bitswift BITS | US$0,08091 | -7,33% | -30,65% | US$328.461 | US$1.111,78 | 4.059.661 BITS |
| 245 |  MintCoin MINT | US$0,00001346 | 1,26% | -41,76% | US$327.414 | US$1.161,80 | 24.324.948.714 MINT |
| 246 |  Tickets TIX | US$0,000004872 | 4,58% | 105,75% | US$325.800 | US$2.691,36 | 66.876.281.414 TIX |
| 247 |  Pesetacoin PTC | US$0,002437 | 12,63% | 0,79% | US$316.809 | US$1.950,58 | 130.014.661 PTC |
| 248 |  Pesobit PSB | US$0,009165 | -1,44% | 8,95% | US$297.846 | US$671,47 | 32.496.881 PSB |
| 249 |  2GIVE 2GIVE | US$0,0005754 | 3,99% | -14,29% | US$294.715 | US$536,47 | 512.158.205 2GIVE |
| 250 |  TileCoin XTC | US$0,002920 | 9,36% | 15,76% | US$292.037 | US$4.283,06 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.