Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AgrolifeCoin AGLC | US$0,004157 | 2,18% | 37,27% | US$16.515 | US$8,91 | 3.973.075 AGLC |
| 502 |  Destiny DES | US$0,01011 | 18,21% | 28,98% | US$16.179 | US$5,16 | 1.600.000 DES |
| 503 |  Magnum MGM | US$0,004358 | -12,30% | -31,23% | US$15.552 | US$235,69 | 3.568.175 MGM |
| 504 |  AntiBitcoin ANTI | US$0,0008717 | -31,79% | -10,59% | US$15.224 | US$325,30 | 17.465.159 ANTI |
| 505 |  X-Coin XCO | US$0,001220 | 0,00% | -36,89% | US$15.114 | US$2,52 | 12.384.976 XCO |
| 506 |  Bolivarcoin BOLI | US$0,002412 | 3,85% | 31,54% | US$14.930 | US$1,02 | 6.191.250 BOLI |
| 507 |  Blackstar BSTAR | US$0,00002906 | 104,65% | 0,00% | US$14.883 | US$25,42 | 512.218.806 BSTAR |
| 508 |  FlavorCoin FLVR | US$0,0007119 | -8,84% | -25,63% | US$14.808 | US$17,39 | 20.800.851 FLVR |
| 509 |  Creatio XCRE | US$0,0007119 | 107,94% | 79,74% | US$14.554 | US$69,58 | 20.443.722 XCRE |
| 510 |  Bitzeny ZNY | US$0,0001889 | 10,85% | 46,27% | US$14.281 | US$90,63 | 75.614.500 ZNY |
| 511 |  B3Coin KB3 | US$0,04808 | -11,82% | 17,72% | US$14.246 | US$134,27 | 296.316 KB3 |
| 512 |  Crypto CTO | US$0,001482 | -1,23% | 41,12% | US$14.154 | US$3,85 | 9.551.221 CTO |
| 513 |  RonPaulCoin RPC | US$0,01829 | 39,68% | 33,21% | US$14.031 | US$72,45 | 767.276 RPC |
| 514 |  Cypher CYP | US$0,002194 | 2,48% | -9,32% | US$13.964 | US$0,2194 | 6.365.285 CYP |
| 515 |  BitQuark BTQ | US$0,001947 | -5,44% | 89,31% | US$13.931 | US$8,76 | 7.155.671 BTQ |
| 516 |  Zurcoin ZUR | US$0,0001743 | 2,32% | -4,27% | US$13.527 | US$163,26 | 77.589.036 ZUR |
| 517 |  IslaCoin ISL | US$0,008877 | 2,15% | 38,21% | US$13.437 | US$0,5749 | 1.513.704 ISL |
| 518 |  Halcyon HAL | US$0,002935 | -15,58% | -11,24% | US$13.323 | US$7,99 | 4.539.754 HAL |
| 519 |  BurstOcean OCEAN | US$0,06171 | -17,19% | 58,53% | US$13.071 | US$155,01 | 211.827 OCEAN |
| 520 |  Nullex NLX | US$0,0003211 | 9,63% | 35,96% | US$12.998 | US$188,57 | 40.477.042 NLX |
| 521 |  Solaris XLR | US$0,1263 | 3,71% | -50,39% | US$12.994 | US$286,37 | 102.882 XLR |
| 522 |  Firecoin FIRE | US$0,1308 | 2,33% | -0,81% | US$12.869 | US$0,1504 | 98.412 FIRE |
| 523 |  Orlycoin ORLY | US$0,0003487 | -1,08% | 26,56% | US$12.778 | US$0,4911 | 36.646.779 ORLY |
| 524 |  Unrealcoin URC | US$0,001816 | 2,32% | 29,25% | US$12.756 | US$0,4910 | 7.024.402 URC |
| 525 |  BumbaCoin BUMBA | US$0,0005811 | -78,60% | 4,93% | US$12.698 | US$7,37 | 21.849.922 BUMBA |
| 526 |  SongCoin SONG | US$0,0003672 | 1,35% | -2,88% | US$11.959 | US$13,83 | 32.565.300 SONG |
| 527 |  SixEleven 611 | US$0,02891 | 1,81% | -10,55% | US$11.840 | US$48,74 | 409.520 611 |
| 528 |  GuccioneCoin GCC | US$0,0005811 | 4,94% | 11,53% | US$11.788 | US$15,83 | 20.285.537 GCC |
| 529 |  Sling SLING | US$0,01090 | -23,26% | -72,89% | US$11.704 | US$3,12 | 1.074.095 SLING |
| 530 |  TajCoin TAJ | US$0,002202 | -2,55% | -10,33% | US$11.662 | US$37,69 | 5.296.059 TAJ |
| 531 |  ARbit ARB | US$0,001860 | 2,99% | -8,26% | US$11.628 | US$4,56 | 6.252.855 ARB |
| 532 |  BunnyCoin BUN | US$0,0000001142 | 6,94% | -5,60% | US$11.554 | US$12,48 | 101.202.414.341 BUN |
| 533 |  MustangCoin MST | US$0,01840 | -17,20% | -21,68% | US$11.554 | US$6,48 | 627.790 MST |
| 534 |  Luna Coin LUNA | US$0,009432 | -7,98% | -40,72% | US$11.549 | US$236,24 | 1.224.440 LUNA |
| 535 |  UCoin U | US$0,004184 | 0,00% | -47,60% | US$11.255 | US$203,83 | 2.689.812 U |
| 536 |  Alexium AUM | US$0,0005521 | 10,57% | 67,53% | US$11.206 | US$46,62 | 20.297.336 AUM |
| 537 |  SecretCoin SCRT | US$0,002615 | 1,14% | -11,54% | US$11.059 | US$20,12 | 4.228.629 SCRT |
| 538 |  WORM WORM | US$0,002893 | -8,17% | -3,67% | US$11.023 | US$6,12 | 3.810.607 WORM |
| 539 |  PopularCoin POP | US$0,000003297 | -8,79% | -18,10% | US$10.985 | US$2,07 | 3.332.000.124 POP |
| 540 |  Tigercoin TGC | US$0,0002470 | -13,03% | 8,26% | US$10.753 | US$0,7575 | 43.536.800 TGC |
| 541 |  Future Digital Currency FDC | US$0,004707 | 9,41% | -44,10% | US$10.694 | US$1,45 | 2.271.851 FDC |
| 542 |  GanjaCoin MRJA | US$0,01620 | 2,01% | -0,93% | US$10.420 | US$82,46 | 643.412 MRJA |
| 543 |  Flaxscript FLAX | US$0,001845 | -70,99% | 46,07% | US$10.096 | US$84,45 | 5.472.076 FLAX |
| 544 |  AllSafe ASAFE | US$0,00001395 | 187,98% | 9,00% | US$9.908 | US$330,17 | 710.000.000 ASAFE |
| 545 |  Abncoin ABN | US$0,1454 | 25,91% | 10,54% | US$9.845 | US$97,62 | 67.700 ABN |
| 546 |  MindCoin MND | US$0,0007700 | 24,55% | 33,67% | US$9.661 | US$3,53 | 12.546.625 MND |
| 547 |  Ride My Car RIDE | US$0,00009484 | 11,33% | 13,27% | US$9.581 | US$318,00 | 101.023.589 RIDE |
| 548 |  Spots SPT | US$0,0004213 | 7,51% | -6,91% | US$9.440 | US$54,23 | 22.406.021 SPT |
| 549 |  Money $$$ | US$0,0002018 | 26,41% | 107,49% | US$9.259 | US$79,19 | 45.887.218 $$$ |
| 550 |  GameBet Coin GBT | US$0,0004213 | 0,00% | -39,52% | US$8.953 | US$0,6028 | 21.249.578 GBT |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.