Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MTMGaming MTM | US$0,04132 | 4,13% | -15,40% | US$123.957 | US$888,93 | 3.000.000 MTM |
| 302 |  Bytecent BYC | US$0,07838 | 0,93% | -8,67% | US$123.628 | US$4.707,97 | 1.577.291 BYC |
| 303 |  TeslaCoin TES | US$0,001664 | 3,11% | -65,04% | US$117.617 | US$2.899,44 | 70.685.055 TES |
| 304 |  Sterlingcoin SLG | US$0,02894 | -0,53% | 0,01% | US$112.303 | US$8.851,55 | 3.881.156 SLG |
| 305 |  Coin(O) CNO | US$0,001090 | -0,34% | 8,24% | US$111.899 | US$1.490,57 | 102.694.854 CNO |
| 306 |  Cryptojacks CJ | US$0,0002690 | 7,67% | -22,86% | US$109.387 | US$551,41 | 406.568.581 CJ |
| 307 |  GoldBlocks GB | US$0,007420 | -5,21% | 8,70% | US$109.324 | US$1.009,64 | 14.732.978 GB |
| 308 |  Zoin ZOI | US$0,01163 | -17,19% | -28,27% | US$109.218 | US$1.481,55 | 9.391.000 ZOI |
| 309 |  Bitstar BITS | US$0,004610 | 0,25% | -1,80% | US$105.905 | US$1.213,52 | 22.974.859 BITS |
| 310 |  MiloCoin MILO | US$0,01072 | 60,08% | -87,56% | US$104.136 | US$3.562,68 | 9.711.559 MILO |
| 311 |  Eternity ENT | US$0,03539 | 3,84% | 101,56% | US$95.317 | US$1.927,57 | 2.693.018 ENT |
| 312 |  Sexcoin SXC | US$0,0007775 | 1,02% | -17,85% | US$94.811 | US$2.276,48 | 121.940.314 SXC |
| 313 |  C-Bit XCT | US$0,0007409 | -6,81% | -40,98% | US$92.823 | US$1.556,19 | 125.278.250 XCT |
| 314 |  Honey HONEY | US$1,33 | 71,38% | -4,34% | US$91.174 | US$2.404,02 | 68.306 HONEY |
| 315 |  bitEUR BITEUR | US$1,08 | -2,96% | -0,48% | US$86.663 | US$37.990,81 | 80.616 BITEUR |
| 316 |  BritCoin BRIT | US$0,004039 | -10,55% | -12,36% | US$85.845 | US$4.165,19 | 21.254.568 BRIT |
| 317 |  Allion ALL | US$0,01316 | -18,68% | -11,97% | US$81.607 | US$1.112,90 | 6.199.359 ALL |
| 318 |  Kurrent KURT | US$0,008127 | -8,04% | -40,32% | US$80.613 | US$1.234,89 | 9.919.485 KURT |
| 319 |  NetCoin NET | US$0,0001011 | -32,37% | -35,69% | US$79.556 | US$644,44 | 787.126.712 NET |
| 320 |  BTCDragon DRAGON | US$0,1715 | -7,79% | 71,95% | US$79.146 | US$891,98 | 461.370 DRAGON |
| 321 |  DigitalPrice DP | US$0,003282 | 7,74% | 248,95% | US$73.484 | US$501,48 | 22.387.603 DP |
| 322 |  CrevaCoin CREVA | US$0,001932 | 0,35% | 16,06% | US$70.294 | US$14.218,43 | 36.390.750 CREVA |
| 323 |  bitBTC BITBTC | US$1.484,47 | -4,27% | 4,29% | US$70.038 | US$1.981,79 | 47 BITBTC |
| 324 |  Eryllium ERY | US$0,01682 | 0,88% | -27,50% | US$69.989 | US$9.045,56 | 4.160.888 ERY |
| 325 |  Pascal Lite PASL | US$0,04206 | -6,94% | -28,28% | US$66.815 | US$4.468,28 | 1.588.600 PASL |
| 326 |  GAIA GAIA | US$0,002731 | 4,57% | -13,78% | US$65.828 | US$5.457,68 | 24.101.381 GAIA |
| 327 |  Wyvern WYV | US$0,07569 | -28,92% | 65,13% | US$62.189 | US$1.761,03 | 821.600 WYV |
| 328 |  Wexcoin WEX | US$0,4017 | 2,08% | -13,33% | US$60.517 | US$5.391,85 | 150.644 WEX |
| 329 |  Truckcoin TRK | US$0,0005089 | -0,18% | -57,34% | US$59.983 | US$2.581,36 | 117.871.964 TRK |
| 330 |  LiteBar LTB | US$0,09632 | -21,26% | -57,41% | US$59.432 | US$1.781,21 | 617.019 LTB |
| 331 |  Independent Money System IMS | US$0,01099 | 1,12% | -1,02% | US$59.031 | US$4.511,73 | 5.368.934 IMS |
| 332 |  42-coin 42 | US$1.326,10 | 0,84% | 14,91% | US$55.696 | US$9.422,45 | 42 42 |
| 333 |  Netko NETKO | US$0,03488 | -5,50% | -2,19% | US$55.647 | US$997,06 | 1.595.181 NETKO |
| 334 |  Xiaomicoin MI | US$0,0001293 | 7,38% | 30,76% | US$52.518 | US$646,71 | 406.141.855 MI |
| 335 |  Ratecoin XRA | US$0,0004940 | 0,38% | 0,97% | US$51.627 | US$12.134,72 | 104.516.743 XRA |
| 336 |  bitSilver BITSILVER | US$19,21 | -4,04% | -6,25% | US$51.601 | US$651,34 | 2.687 BITSILVER |
| 337 |  Evotion EVO | US$0,01999 | 7,51% | 183,10% | US$49.348 | US$1.525,92 | 2.469.220 EVO |
| 338 |  Blakecoin BLC | US$0,003993 | -7,49% | -10,10% | US$47.563 | US$5.948,05 | 11.910.789 BLC |
| 339 |  CannaCoin CCN | US$0,009814 | 14,54% | -63,84% | US$46.098 | US$1.368,49 | 4.697.040 CCN |
| 340 |  GravityCoin GXX | US$0,03529 | -8,20% | -40,89% | US$45.835 | US$8.126,50 | 1.298.930 GXX |
| 341 |  Titcoin TIT | US$0,0008860 | 8,68% | -88,03% | US$44.210 | US$3.850,01 | 49.898.202 TIT |
| 342 |  808Coin 808 | US$0,0003368 | -11,26% | -57,32% | US$41.428 | US$919,61 | 123.016.027 808 |
| 343 |  Gapcoin GAP | US$0,003821 | 13,18% | 22,77% | US$40.827 | US$13.502,97 | 10.685.116 GAP |
| 344 |  Coin2.1 C2 | US$0,0003777 | 23,13% | -23,73% | US$37.765 | US$5.267,96 | 99.976.323 C2 |
| 345 |  GameUnits UNITS | US$0,01088 | 42,74% | -70,18% | US$37.377 | US$514,97 | 3.435.562 UNITS |
| 346 |  ICOBID ICOB | US$0,0003441 | -9,13% | -11,22% | US$35.604 | US$1.713,72 | 103.462.806 ICOB |
| 347 |  Philosopher Stones PHS | US$0,01299 | 1,07% | 3,08% | US$31.552 | US$1.728,26 | 2.429.219 PHS |
| 348 |  Francs FRN | US$0,01824 | 16,00% | -35,49% | US$31.265 | US$576,51 | 1.714.100 FRN |
| 349 |  Prime-XI PXI | US$0,002146 | -23,21% | 28,54% | US$30.759 | US$983,53 | 14.332.000 PXI |
| 350 |  Horizon HZ | US$0,00002906 | -42,45% | -61,92% | US$28.978 | US$2.272,59 | 997.285.886 HZ |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.