Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SIBCoin SIB | US$0,2884 | 2,97% | 15,65% | US$4.131.671 | US$24.023,99 | 14.326.799 SIB |
| 102 |  SolarCoin SLR | US$0,1168 | 2,03% | -1,17% | US$4.088.225 | US$14.168,62 | 34.996.130 SLR |
| 103 |  SuperNET UNITY | US$4,83 | 8,81% | 19,02% | US$3.939.750 | US$2.267,24 | 816.061 UNITY |
| 104 |  VPNCoin VASH | US$0,009713 | -12,89% | 0,35% | US$3.888.367 | US$780.129 | 400.339.746 VASH |
| 105 |  Shift SHIFT | US$0,3600 | 4,46% | 69,99% | US$3.864.575 | US$86.493,45 | 10.733.837 SHIFT |
| 106 |  LoMoCoin LMC | US$0,01826 | 2,74% | 29,56% | US$3.772.845 | US$126.801 | 206.595.989 LMC |
| 107 |  Jupiter JUP | US$0,2623 | 1,37% | 26,46% | US$3.575.371 | US$11.235,24 | 13.628.655 JUP |
| 108 |  NautilusCoin NAUT | US$0,2179 | -2,03% | 10,70% | US$3.526.166 | US$173.481 | 16.180.000 NAUT |
| 109 |  Pinkcoin PINK | US$0,01133 | 7,82% | 78,97% | US$3.492.520 | US$944.008 | 308.183.950 PINK |
| 110 |  Feathercoin FTC | US$0,02085 | -1,78% | 36,57% | US$3.346.270 | US$89.784,49 | 160.458.520 FTC |
| 111 |  Waves Community Token WCT | US$0,8273 | -2,40% | 44,41% | US$3.309.247 | US$5.932,54 | 4.000.000 WCT |
| 112 |  Incent INCNT | US$0,1425 | -5,73% | -33,46% | US$3.277.789 | US$81.132,17 | 23.008.312 INCNT |
| 113 |  Pascal PASC | US$0,3645 | 4,48% | 13,00% | US$3.266.405 | US$122.013 | 8.961.300 PASC |
| 114 |  Aeon AEON | US$0,2316 | 4,97% | 11,74% | US$3.253.152 | US$4.103,53 | 14.046.786 AEON |
| 115 |  ShadowCash SDC | US$0,4817 | -1,84% | 0,81% | US$3.206.306 | US$16.919,48 | 6.656.464 SDC |
| 116 |  Golos GOLOS | US$0,02550 | 0,21% | -13,21% | US$3.109.082 | US$4.686,61 | 121.933.483 GOLOS |
| 117 |  HEAT HEAT | US$0,1210 | 3,62% | 2,92% | US$3.104.807 | US$30.187,94 | 25.665.472 HEAT |
| 118 |  Pepe Cash PEPECASH | US$0,004325 | 1,42% | -0,57% | US$3.035.363 | US$16.959,29 | 701.884.009 PEPECASH |
| 119 |  FairCoin FAIR | US$0,05595 | -2,97% | 12,65% | US$2.968.678 | US$5.436,45 | 53.060.561 FAIR |
| 120 |  Megacoin MEC | US$0,08963 | -13,38% | 112,46% | US$2.947.585 | US$648.840 | 32.886.450 MEC |
| 121 |  Donu DONU | US$0,8826 | -1,89% | -4,80% | US$2.917.176 | US$19.940,53 | 3.305.100 DONU |
| 122 |  Asch XAS | US$0,03798 | 14,74% | 54,83% | US$2.848.566 | US$9.574,27 | 75.000.000 XAS |
| 123 |  Gambit GAM | US$2,18 | 4,40% | 48,12% | US$2.797.079 | US$11.682,65 | 1.284.716 GAM |
| 124 |  VeriCoin VRC | US$0,09049 | -3,08% | 12,64% | US$2.728.820 | US$51.871,16 | 30.155.839 VRC |
| 125 |  Zennies ZENI | US$0,002702 | 68,87% | 24,18% | US$2.703.453 | US$8.458,71 | 1.000.657.760 ZENI |
| 126 |  MergeCoin MGC | US$0,07973 | -11,47% | 0,00% | US$2.692.223 | US$1.518.354 | 33.766.384 MGC |
| 127 |  Digitalcoin DGC | US$0,07710 | -14,09% | 289,20% | US$2.651.584 | US$405.580 | 34.389.793 DGC |
| 128 |  Energycoin ENRG | US$0,02176 | 0,02% | -1,06% | US$2.630.335 | US$22.466,21 | 120.859.688 ENRG |
| 129 |  BitSend BSD | US$0,1615 | -9,07% | 5,89% | US$2.407.526 | US$27.176,96 | 14.904.275 BSD |
| 130 |  CloakCoin CLOAK | US$0,4713 | -9,26% | 3,28% | US$2.351.174 | US$11.453,75 | 4.989.096 CLOAK |
| 131 |  Einsteinium EMC2 | US$0,01119 | -3,60% | 9,74% | US$2.348.564 | US$73.638,35 | 209.955.352 EMC2 |
| 132 |  SpreadCoin SPR | US$0,2910 | -2,77% | -2,40% | US$2.312.854 | US$9.151,83 | 7.947.954 SPR |
| 133 |  Veros VRS | US$0,02877 | -22,24% | -21,10% | US$2.229.481 | US$21.693,01 | 77.485.295 VRS |
| 134 |  FLO FLO | US$0,01778 | -1,82% | 1,28% | US$2.207.658 | US$56.831,08 | 124.197.561 FLO |
| 135 |  Unobtanium UNO | US$10,95 | -3,21% | 24,49% | US$2.164.006 | US$26.312,89 | 197.697 UNO |
| 136 |  EarthCoin EAC | US$0,0002274 | -12,97% | 17,63% | US$2.125.352 | US$554.213 | 9.346.468.332 EAC |
| 137 |  ReddCoin RDD | US$0,00007264 | 2,16% | -1,18% | US$2.054.252 | US$5.084,94 | 28.279.196.459 RDD |
| 138 |  Auroracoin AUR | US$0,2312 | 4,65% | 19,50% | US$2.001.983 | US$9.009,71 | 8.658.139 AUR |
| 139 |  GoldCoin GLC | US$0,04979 | -0,28% | -27,12% | US$2.000.723 | US$9.490,90 | 40.180.092 GLC |
| 140 |  DubaiCoin DBIX | US$2,34 | -27,00% | -17,16% | US$1.985.448 | US$33.695,65 | 848.830 DBIX |
| 141 |  CryptoCarbon CCRB | US$0,5473 | 4,52% | -4,65% | US$1.949.700 | US$3.496,57 | 3.562.111 CCRB |
| 142 |  Advanced Technology Coin ARC | US$0,08267 | -7,50% | -45,01% | US$1.910.518 | US$12.137,39 | 23.111.475 ARC |
| 143 |  Riecoin RIC | US$0,05626 | -6,11% | 64,59% | US$1.874.543 | US$374.613 | 33.321.725 RIC |
| 144 |  Yocoin YOC | US$0,01866 | -1,38% | 23,56% | US$1.859.162 | US$114.624 | 99.618.830 YOC |
| 145 |  Groestlcoin GRS | US$0,02648 | -1,89% | 5,07% | US$1.784.167 | US$3.703,81 | 67.370.380 GRS |
| 146 |  Wild Beast Block WBB | US$0,7614 | -1,39% | 36,07% | US$1.750.429 | US$14.198,41 | 2.298.980 WBB |
| 147 |  Janus JNS | US$0,09306 | 20,10% | 72,22% | US$1.718.667 | US$7.569,34 | 18.467.709 JNS |
| 148 |  Curecoin CURE | US$0,06430 | 8,02% | 21,94% | US$1.699.600 | US$9.565,08 | 26.431.310 CURE |
| 149 |  Safex Token SFT | US$0,0007885 | -0,92% | 13,02% | US$1.693.197 | US$3.168,15 | 2.147.483.647 SFT |
| 150 |  SecureCoin SRC | US$0,2176 | 4,37% | 325,57% | US$1.678.969 | US$592.481 | 7.716.106 SRC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.