Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tickets TIX | US$0,000004161 | -4,90% | 42,42% | US$278.239 | US$4.461,72 | 66.876.281.414 TIX |
| 252 |  Maxcoin MAX | US$0,005110 | -15,45% | 34,09% | US$278.176 | US$4.810,02 | 54.442.678 MAX |
| 253 |  ProCurrency PROC | US$0,09732 | 3,64% | 0,00% | US$273.975 | US$526,02 | 2.815.205 PROC |
| 254 |  Stealth XST | US$0,01037 | -10,91% | -8,97% | US$269.499 | US$1.439,87 | 25.980.129 XST |
| 255 |  TileCoin XTC | US$0,002510 | -5,03% | 6,13% | US$251.038 | US$1.833,47 | 100.000.000 XTC |
| 256 |  PostCoin POST | US$0,01589 | 0,76% | 10,90% | US$249.630 | US$3.431,28 | 15.714.036 POST |
| 257 |  Virtacoinplus XVP | US$0,02825 | 3,65% | -1,26% | US$245.573 | US$899,22 | 8.693.609 XVP |
| 258 |  HappyPay HPAY | US$0,02149 | -9,44% | -52,06% | US$239.729 | US$1.373,96 | 11.156.000 HPAY |
| 259 |  Jewels JWL | US$0,01161 | 5,42% | -14,83% | US$234.042 | US$643,34 | 20.156.468 JWL |
| 260 |  Rimbit RBT | US$0,002005 | -1,00% | 14,28% | US$231.564 | US$4.972,59 | 115.499.623 RBT |
| 261 |  DopeCoin DOPE | US$0,002078 | 1,45% | 1,47% | US$229.534 | US$533,48 | 110.482.378 DOPE |
| 262 |  I0Coin I0C | US$0,01093 | 1,50% | 14,69% | US$229.125 | US$3.191,85 | 20.971.821 I0C |
| 263 |  SmartCoin SMC | US$0,009877 | 7,74% | 24,47% | US$224.965 | US$7.334,89 | 22.776.254 SMC |
| 264 |  Elite 1337 | US$0,000009984 | 23,35% | 133,19% | US$215.298 | US$1.592,88 | 21.564.113.430 1337 |
| 265 |  Orbitcoin ORB | US$0,07310 | -0,97% | -11,07% | US$214.417 | US$8.454,94 | 2.933.180 ORB |
| 266 |  DT Token DRACO | US$0,002397 | 6,93% | 78,24% | US$213.066 | US$6.289,92 | 88.888.888 DRACO |
| 267 |  ParkByte PKB | US$0,04452 | -9,89% | 7,59% | US$212.088 | US$8.900,14 | 4.764.026 PKB |
| 268 |  Memetic / PepeCoin MEME | US$0,01739 | -10,52% | -26,14% | US$211.671 | US$7.286,04 | 12.172.397 MEME |
| 269 |  NuShares NSR | US$0,00007264 | 2,33% | -5,57% | US$196.291 | US$4.431,36 | 2.702.268.334 NSR |
| 270 |  Quatloo QTL | US$0,02623 | -25,19% | -41,09% | US$192.968 | US$19.236,11 | 7.358.114 QTL |
| 271 |  Tattoocoin (Standard Edition) TSE | US$0,001692 | 29,63% | 24,87% | US$192.704 | US$1.159,02 | 113.892.853 TSE |
| 272 |  Deutsche eMark DEM | US$0,006844 | -2,72% | 18,54% | US$190.205 | US$9.653,38 | 27.793.416 DEM |
| 273 |  Zero ZER | US$0,3563 | 6,96% | 39,63% | US$186.997 | US$3.298,82 | 524.870 ZER |
| 274 |  SwagBucks BUCKS | US$0,9524 | -0,15% | 29,80% | US$185.217 | US$880,56 | 194.464 BUCKS |
| 275 |  Rubies RBIES | US$0,01732 | -3,33% | 14,60% | US$179.484 | US$950,19 | 10.361.671 RBIES |
| 276 |  Global Cryptocurrency GCC | US$0,02743 | 4,42% | 9,36% | US$175.082 | US$3.374,90 | 6.383.028 GCC |
| 277 |  BlueCoin BLU | US$0,0002905 | -10,81% | -2,67% | US$166.965 | US$579,25 | 574.683.675 BLU |
| 278 |  NobleCoin NOBL | US$0,00007264 | 32,30% | -4,05% | US$166.320 | US$784,12 | 2.289.582.625 NOBL |
| 279 |  Kobocoin KOBO | US$0,006567 | 0,54% | -41,46% | US$162.200 | US$2.255,32 | 24.700.248 KOBO |
| 280 |  FuelCoin FC2 | US$0,001584 | 24,04% | -68,02% | US$160.540 | US$4.481,91 | 101.376.784 FC2 |
| 281 |  MAZA MAZA | US$0,0001453 | 1,53% | -38,79% | US$158.740 | US$1.303,93 | 1.092.618.137 MAZA |
| 282 |  MACRON MCRN | US$0,0003932 | 4,88% | 57,12% | US$157.824 | US$2.538,19 | 401.421.401 MCRN |
| 283 |  UnbreakableCoin UNB | US$0,06831 | 36,21% | 64,27% | US$155.627 | US$58.940,71 | 2.278.150 UNB |
| 284 |  HempCoin THC | US$0,0007264 | -28,11% | -36,04% | US$153.873 | US$1.115,44 | 211.823.061 THC |
| 285 |  MojoCoin MOJO | US$0,01241 | 3,82% | -23,99% | US$149.451 | US$3.725,01 | 12.043.146 MOJO |
| 286 |  BillaryCoin BLRY | US$0,01649 | 28,18% | -29,15% | US$148.123 | US$4.389,38 | 8.982.850 BLRY |
| 287 |  SACoin SAC | US$0,02252 | -4,00% | 11,22% | US$148.019 | US$1.307,38 | 6.573.177 SAC |
| 288 |  Tristar Coin TSTR | US$0,02936 | -10,96% | -7,34% | US$147.625 | US$3.859,30 | 5.027.857 TSTR |
| 289 |  Dotcoin DOT | US$0,0006769 | 4,56% | 15,92% | US$147.235 | US$16.774,88 | 217.528.750 DOT |
| 290 |  Triangles TRI | US$1,94 | 35,98% | 48,66% | US$141.611 | US$4.398,88 | 72.891 TRI |
| 291 |  Bullion CBX | US$0,1394 | -24,98% | 105,11% | US$138.632 | US$5.654,50 | 994.282 CBX |
| 292 |  Torcoin TOR | US$1,07 | 31,21% | -63,05% | US$138.096 | US$21.571,42 | 128.486 TOR |
| 293 |  Machinecoin MAC | US$0,007119 | -13,02% | 68,10% | US$137.484 | US$3.444,94 | 19.312.825 MAC |
| 294 |  Freicoin FRC | US$0,004940 | 8,02% | -7,41% | US$137.468 | US$6.631,26 | 27.829.509 FRC |
| 295 |  NuBits USNBT | US$1,01 | 1,64% | 1,20% | US$137.254 | US$7.395,87 | 135.603 USNBT |
| 296 |  Karbo KRB | US$0,04118 | 3,63% | 15,82% | US$135.099 | US$7.695,46 | 3.280.334 KRB |
| 297 |  8Bit 8BIT | US$0,1131 | -25,90% | -37,51% | US$130.207 | US$2.413,01 | 1.151.204 8BIT |
| 298 |  PRCoin PRC | US$0,01527 | -3,49% | -37,93% | US$129.813 | US$8.727,04 | 8.501.600 PRC |
| 299 |  Influxcoin INFX | US$0,07639 | -5,73% | 12,44% | US$127.836 | US$1.490,50 | 1.673.383 INFX |
| 300 |  PureVidz VIDZ | US$0,001011 | 0,74% | 1,83% | US$126.476 | US$886,32 | 125.144.713 VIDZ |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.