Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DNotes NOTE | US$0,01497 | -2,49% | 14,64% | US$1.660.298 | US$16.831,35 | 110.895.736 NOTE |
| 152 |  ChainCoin CHC | US$0,1133 | 95,50% | 47,64% | US$1.635.286 | US$15.104,80 | 14.438.057 CHC |
| 153 |  Vcash XVC | US$0,1060 | -0,34% | 3,37% | US$1.613.501 | US$25.269,07 | 15.223.835 XVC |
| 154 |  WorldCoin WDC | US$0,01407 | -0,36% | 52,96% | US$1.605.767 | US$12.239,12 | 114.157.327 WDC |
| 155 |  Bitmark BTM | US$0,3816 | -2,45% | -6,85% | US$1.488.511 | US$44.226,31 | 3.901.180 BTM |
| 156 |  ZcCoin ZCC | US$0,02413 | -14,72% | 84,21% | US$1.487.677 | US$539.120 | 61.657.044 ZCC |
| 157 |  OBITS OBITS | US$0,1515 | -15,75% | 43,32% | US$1.484.707 | US$54.676,55 | 9.801.100 OBITS |
| 158 |  FoldingCoin FLDC | US$0,003079 | -0,19% | -2,22% | US$1.483.630 | US$65.505,76 | 481.783.651 FLDC |
| 159 |  XTRABYTES XBY | US$0,002277 | -7,53% | 188,52% | US$1.480.314 | US$71.853,99 | 650.000.000 XBY |
| 160 |  FedoraCoin TIPS | US$0,000003311 | -11,59% | 77,32% | US$1.467.212 | US$2.789,31 | 443.168.182.458 TIPS |
| 161 |  TagCoin TAG | US$0,2682 | -8,42% | 255,13% | US$1.461.473 | US$494.136 | 5.449.483 TAG |
| 162 |  BlockPay BLOCKPAY | US$0,2653 | -6,52% | 19,28% | US$1.440.153 | US$956,89 | 5.428.300 BLOCKPAY |
| 163 |  Diamond DMD | US$0,6903 | -6,45% | 7,93% | US$1.432.213 | US$4.223,01 | 2.074.719 DMD |
| 164 |  BoostCoin BOST | US$0,1205 | -11,50% | 20,11% | US$1.428.213 | US$285.959 | 11.855.487 BOST |
| 165 |  Quark QRK | US$0,005518 | -1,14% | 52,80% | US$1.379.941 | US$9.547,18 | 250.101.047 QRK |
| 166 |  Boolberry BBR | US$0,1436 | 0,16% | 0,69% | US$1.366.881 | US$31.780,80 | 9.519.357 BBR |
| 167 |  Steem Dollars SBD | US$1,28 | -1,10% | -2,25% | US$1.357.587 | US$33.104,79 | 1.063.514 SBD |
| 168 |  TransferCoin TX | US$0,2234 | 9,13% | 1,58% | US$1.325.255 | US$18.063,07 | 5.931.741 TX |
| 169 |  Bata BTA | US$0,2591 | -9,66% | -17,74% | US$1.280.145 | US$20.092,57 | 4.940.741 BTA |
| 170 |  OKCash OK | US$0,01799 | -20,68% | -24,32% | US$1.278.840 | US$15.195,12 | 71.073.740 OK |
| 171 |  Centurion CNT | US$0,02753 | -2,08% | -5,92% | US$1.265.151 | US$92.635,76 | 45.950.101 CNT |
| 172 |  InsaneCoin INSANE | US$0,06845 | -2,15% | 39,25% | US$1.255.288 | US$9.721,52 | 18.338.622 INSANE |
| 173 |  DigitalNote XDN | US$0,0001814 | 0,92% | 1,12% | US$1.247.702 | US$33.562,84 | 6.879.633.017 XDN |
| 174 |  vTorrent VTR | US$0,1019 | -0,31% | 16,89% | US$1.102.156 | US$3.212,23 | 10.815.966 VTR |
| 175 |  Sphere SPHR | US$0,3564 | 1,08% | 8,36% | US$1.098.778 | US$3.927,85 | 3.082.940 SPHR |
| 176 |  Visio VISIO | US$0,02120 | 4,56% | -11,02% | US$1.068.619 | US$811,14 | 50.410.043 VISIO |
| 177 |  Atmos ATMOS | US$0,01066 | -9,91% | -3,98% | US$1.066.792 | US$17.185,80 | 100.033.995 ATMOS |
| 178 |  Nano NANO | US$0,01691 | 6,12% | 52,38% | US$1.057.466 | US$5.172,30 | 62.523.927 NANO |
| 179 |  Sequence SEQ | US$0,02309 | 20,86% | 22,26% | US$1.030.006 | US$1.682,97 | 44.617.381 SEQ |
| 180 |  Colossuscoin V2 CV2 | US$0,00004584 | 428,92% | 443,58% | US$1.012.026 | US$568,33 | 22.077.593.682 CV2 |
| 181 |  Verge XVG | US$0,00007476 | 2,32% | -14,54% | US$1.002.538 | US$12.045,55 | 13.409.472.280 XVG |
| 182 |  Rise RISE | US$0,009014 | -3,54% | 24,71% | US$967.946 | US$11.567,08 | 107.387.215 RISE |
| 183 |  Infinitecoin IFC | US$0,00001044 | -9,69% | 45,34% | US$945.455 | US$31.019,14 | 90.596.274.910 IFC |
| 184 |  Triggers TRIG | US$0,02906 | 11,04% | -6,16% | US$932.873 | US$4.729,04 | 32.105.593 TRIG |
| 185 |  Renos RNS | US$0,02624 | 10,80% | 121,53% | US$875.084 | US$58.655,22 | 33.346.615 RNS |
| 186 |  Mercury MER | US$0,008544 | 2,35% | -8,68% | US$854.411 | US$14.495,86 | 100.000.000 MER |
| 187 |  Adzcoin ADZ | US$0,01554 | -6,45% | 40,36% | US$850.011 | US$2.123,95 | 54.687.840 ADZ |
| 188 |  bitCNY BITCNY | US$0,1441 | -0,24% | 1,58% | US$835.062 | US$139.927 | 5.793.470 BITCNY |
| 189 |  HunterCoin HUC | US$0,04838 | -0,22% | 15,74% | US$832.013 | US$30.822,28 | 17.197.620 HUC |
| 190 |  Dynamic DYN | US$0,5112 | 5,89% | 13,80% | US$810.883 | US$3.549,37 | 1.586.313 DYN |
| 191 |  Asiadigicoin ADCN | US$0,03177 | -9,94% | -8,76% | US$792.140 | US$8.437,26 | 24.931.054 ADCN |
| 192 |  Breakout Stake BRX | US$0,1240 | -2,23% | -3,82% | US$777.231 | US$707,81 | 6.268.082 BRX |
| 193 |  Musicoin MUSIC | US$0,006033 | 1,84% | -3,08% | US$769.606 | US$11.356,59 | 127.565.326 MUSIC |
| 194 |  Pura PURA | US$0,003419 | 16,38% | 39,36% | US$747.406 | US$18.318,67 | 218.623.901 PURA |
| 195 |  AsiaCoin AC | US$0,0008862 | 3,78% | 21,29% | US$705.899 | US$9.526,10 | 796.505.135 AC |
| 196 |  Cryptonite XCN | US$0,002149 | -5,59% | 15,04% | US$686.456 | US$41.197,32 | 319.485.314 XCN |
| 197 |  Hacker Gold HKG | US$0,04259 | -9,37% | -22,27% | US$686.134 | US$4.360,38 | 16.110.893 HKG |
| 198 |  ICO OpenLedger ICOO | US$1,43 | 11,72% | 34,36% | US$673.262 | US$7.614,18 | 471.795 ICOO |
| 199 |  Spectrecoin XSPEC | US$0,03291 | -9,75% | -34,06% | US$668.381 | US$19.883,54 | 20.310.513 XSPEC |
| 200 |  Bean Cash BITB | US$0,0003463 | 13,19% | -13,55% | US$661.814 | US$9.020,23 | 1.911.195.000 BITB |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.