Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  YbCoin YBC | US$4,60 | -12,17% | 117,94% | US$13.873.729 | US$800.411 | 3.019.049 YBC |
| 52 |  NavCoin NAV | US$0,2245 | -2,44% | 42,67% | US$13.685.612 | US$609.424 | 60.968.727 NAV |
| 53 |  Zcoin XZC | US$6,62 | -6,95% | -12,67% | US$13.338.185 | US$1.318.528 | 2.015.506 XZC |
| 54 |  BitCrystals BCY | US$0,3220 | 6,38% | 19,44% | US$13.298.202 | US$146.756 | 41.293.785 BCY |
| 55 |  Gulden NLG | US$0,03833 | 5,36% | -12,59% | US$13.215.753 | US$52.165,60 | 344.790.945 NLG |
| 56 |  Creditbit CRB | US$1,03 | 1,35% | -11,05% | US$12.938.881 | US$452.813 | 12.614.458 CRB |
| 57 |  Crown CRW | US$0,9250 | -9,82% | 23,36% | US$12.471.891 | US$43.564,88 | 13.482.750 CRW |
| 58 |  Agoras Tokens AGRS | US$0,2906 | 2,57% | 28,92% | US$12.203.688 | US$12.014,21 | 42.000.000 AGRS |
| 59 |  BitcoinDark BTCD | US$9,36 | 4,73% | 19,08% | US$12.064.504 | US$92.734,54 | 1.288.862 BTCD |
| 60 |  Counterparty XCP | US$4,42 | 1,21% | 15,62% | US$11.582.475 | US$114.241 | 2.619.206 XCP |
| 61 |  Swarm City SWT | US$1,74 | 33,05% | 44,40% | US$10.588.143 | US$114.870 | 6.073.328 SWT |
| 62 |  Wings WINGS | US$0,1178 | -1,52% | -2,93% | US$10.563.361 | US$265.312 | 89.708.333 WINGS |
| 63 |  BlackCoin BLK | US$0,1355 | -4,38% | 15,17% | US$10.309.711 | US$486.652 | 76.109.764 BLK |
| 64 |  BitBay BAY | US$0,01023 | 2,15% | -2,64% | US$10.305.063 | US$183.144 | 1.007.464.414 BAY |
| 65 |  Ubiq UBQ | US$0,2674 | 5,57% | 16,02% | US$9.855.237 | US$156.038 | 36.856.503 UBQ |
| 66 |  Matchpool GUP | US$0,1593 | -8,42% | -16,24% | US$9.555.023 | US$298.725 | 60.000.000 GUP |
| 67 |  PotCoin POT | US$0,04302 | 1,27% | 18,87% | US$9.321.626 | US$150.467 | 216.659.492 POT |
| 68 |  Rubycoin RBY | US$0,3744 | -3,65% | 64,43% | US$9.092.516 | US$14.523,11 | 24.285.034 RBY |
| 69 |  HyperSpace AMP | US$0,1054 | -2,96% | 8,18% | US$8.667.491 | US$352.703 | 82.256.324 AMP |
| 70 |  Edgeless EDG | US$0,1145 | 6,47% | 14,05% | US$8.576.039 | US$177.581 | 74.877.492 EDG |
| 71 |  I/O Coin IOC | US$0,5161 | 23,49% | 24,00% | US$8.426.853 | US$95.062,84 | 16.329.392 IOC |
| 72 |  DigiByte DGB | US$0,001001 | -2,60% | -9,12% | US$8.112.418 | US$457.546 | 8.107.031.908 DGB |
| 73 |  Chrono.tech TIME | US$11,17 | 3,95% | 8,04% | US$7.934.220 | US$358.243 | 710.113 TIME |
| 74 |  Bankcoin B@ | US$1,77 | -0,04% | 53,71% | US$7.542.673 | US$9.042,58 | 4.265.080 B@ |
| 75 |  Nexium NXC | US$0,1109 | -3,95% | 7,75% | US$7.378.601 | US$118.337 | 66.521.586 NXC |
| 76 |  Blocknet BLOCK | US$1,86 | -1,49% | 43,25% | US$7.272.034 | US$46.185,60 | 3.910.516 BLOCK |
| 77 |  vSlice VSL | US$0,2117 | 1,18% | 5,63% | US$7.070.402 | US$100.302 | 33.390.496 VSL |
| 78 |  Expanse EXP | US$0,9922 | 3,22% | 23,91% | US$6.937.903 | US$278.856 | 6.992.662 EXP |
| 79 |  MonaCoin MONA | US$0,1366 | 4,07% | 16,39% | US$6.713.979 | US$20.634,00 | 49.146.150 MONA |
| 80 |  Novacoin NVC | US$3,90 | -1,00% | 16,33% | US$6.665.671 | US$125.878 | 1.709.601 NVC |
| 81 |  ZClassic ZCL | US$5,01 | 5,50% | 28,08% | US$6.330.127 | US$117.033 | 1.263.063 ZCL |
| 82 |  ION ION | US$0,4513 | -8,90% | -4,67% | US$5.876.264 | US$3.353,45 | 13.020.570 ION |
| 83 |  Lunyr LUN | US$2,51 | -0,92% | 0,00% | US$5.757.948 | US$191.473 | 2.297.853 LUN |
| 84 |  Skycoin SKY | US$0,9956 | 3,28% | -18,13% | US$5.387.506 | US$14.492,46 | 5.411.299 SKY |
| 85 |  Global Currency Reserve GCR | US$0,05120 | 23,39% | 58,68% | US$5.247.956 | US$28.925,38 | 102.504.364 GCR |
| 86 |  MonetaryUnit MUE | US$0,04340 | -3,03% | 4,88% | US$5.165.002 | US$29.207,91 | 119.019.200 MUE |
| 87 |  GridCoin GRC | US$0,01309 | -3,74% | 6,76% | US$5.099.853 | US$27.896,91 | 389.736.821 GRC |
| 88 |  Arcade Token ARC | US$1,47 | 13,48% | 0,00% | US$5.073.756 | US$3.142,01 | 3.448.948 ARC |
| 89 |  LBRY Credits LBC | US$0,07754 | -0,01% | -3,57% | US$5.040.149 | US$297.039 | 65.004.631 LBC |
| 90 |  EDC Blockchain EDC | US$0,05996 | 16,63% | -8,68% | US$5.035.449 | US$143.643 | 83.982.227 EDC |
| 91 |  Bitcoin Plus XBC | US$49,74 | 4,77% | 9,74% | US$4.766.441 | US$109.205 | 95.836 XBC |
| 92 |  Radium RADS | US$1,46 | -0,97% | -9,94% | US$4.695.222 | US$32.752,06 | 3.214.939 RADS |
| 93 |  Primecoin XPM | US$0,2450 | -11,04% | 28,51% | US$4.644.265 | US$515.602 | 18.955.693 XPM |
| 94 |  Clams CLAM | US$2,06 | -0,20% | 30,71% | US$4.607.650 | US$417.140 | 2.241.894 CLAM |
| 95 |  PoSW Coin POSW | US$0,1084 | 0,63% | -51,33% | US$4.443.331 | US$56.257,03 | 41.000.000 POSW |
| 96 |  Vertcoin VTC | US$0,1308 | -2,43% | 32,54% | US$4.370.435 | US$229.557 | 33.407.827 VTC |
| 97 |  Burst BURST | US$0,002468 | -7,26% | 9,15% | US$4.345.587 | US$250.023 | 1.760.577.166 BURST |
| 98 |  Viacoin VIA | US$0,1916 | 5,44% | 0,86% | US$4.325.276 | US$123.825 | 22.577.831 VIA |
| 99 |  Omni OMNI | US$7,51 | -7,23% | 11,97% | US$4.193.582 | US$37.873,23 | 558.734 OMNI |
| 100 |  Bela BELA | US$0,1228 | -1,67% | -6,18% | US$4.174.303 | US$469.304 | 33.990.350 BELA |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.