Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitUSD BITUSD | US$1,00 | -2,11% | 0,77% | US$658.875 | US$86.715,66 | 657.789 BITUSD |
| 202 |  ExclusiveCoin EXCL | US$0,1598 | -3,07% | -2,56% | US$647.021 | US$10.726,44 | 4.048.688 EXCL |
| 203 |  Veltor VLT | US$1,16 | -29,25% | -12,16% | US$644.843 | US$17.184,81 | 554.820 VLT |
| 204 |  Woodcoin LOG | US$0,07991 | 6,56% | -9,19% | US$642.053 | US$1.917,00 | 8.035.193 LOG |
| 205 |  AudioCoin ADC | US$0,0007697 | -19,22% | -15,39% | US$610.490 | US$4.456,58 | 793.198.644 ADC |
| 206 |  Qwark QWARK | US$0,03774 | -0,07% | 5,53% | US$595.975 | US$6.713,98 | 15.789.806 QWARK |
| 207 |  Zetacoin ZET | US$0,003560 | 6,39% | 29,78% | US$590.890 | US$4.102,45 | 165.995.516 ZET |
| 208 |  HiCoin XHI | US$0,002993 | -3,72% | -23,88% | US$567.934 | US$48.268,58 | 189.729.990 XHI |
| 209 |  EuropeCoin ERC | US$0,05534 | -1,23% | -0,09% | US$540.535 | US$1.535,51 | 9.767.903 ERC |
| 210 |  PutinCoin PUT | US$0,004368 | -9,38% | -7,71% | US$525.515 | US$939,48 | 120.301.315 PUT |
| 211 |  Zeitcoin ZEIT | US$0,00001452 | 4,34% | -14,60% | US$525.080 | US$868,54 | 36.155.217.759 ZEIT |
| 212 |  Ixcoin IXC | US$0,02428 | 1,88% | 11,54% | US$509.781 | US$3.954,60 | 20.999.088 IXC |
| 213 |  Bitland CADASTRAL | US$0,01680 | 1,20% | 17,25% | US$504.014 | US$1.385,63 | 30.000.000 CADASTRAL |
| 214 |  Blitzcash BLITZ | US$0,1236 | -14,43% | 17,80% | US$501.816 | US$5.792,12 | 4.058.784 BLITZ |
| 215 |  EverGreenCoin EGC | US$0,03703 | -18,09% | 57,73% | US$492.610 | US$31.137,61 | 13.304.104 EGC |
| 216 |  Bitswift BITS | US$0,1169 | 28,92% | 12,49% | US$474.400 | US$7.865,53 | 4.059.735 BITS |
| 217 |  e-Gulden EFL | US$0,03042 | 2,44% | -0,43% | US$465.699 | US$1.752,88 | 15.311.080 EFL |
| 218 |  TrumpCoin TRUMP | US$0,07086 | -1,54% | -5,11% | US$463.087 | US$4.009,29 | 6.535.301 TRUMP |
| 219 |  Tao XTO | US$0,01475 | 17,45% | -17,69% | US$446.648 | US$591,09 | 30.280.189 XTO |
| 220 |  Magi XMG | US$0,06441 | -6,68% | 29,92% | US$444.178 | US$19.119,46 | 6.895.782 XMG |
| 221 |  Fantomcoin FCN | US$0,07700 | -4,59% | -26,34% | US$441.098 | US$8.078,06 | 5.728.509 FCN |
| 222 |  Myriad XMY | US$0,0002982 | -5,48% | -4,50% | US$440.985 | US$14.249,82 | 1.478.832.746 XMY |
| 223 |  Qora QORA | US$0,00004358 | 29,99% | 7,56% | US$435.795 | US$19.551,89 | 10.000.000.000 QORA |
| 224 |  InPay INPAY | US$0,04242 | 1,60% | 15,04% | US$424.223 | US$27.976,15 | 10.000.000 INPAY |
| 225 |  RevolutionVR RVR | US$0,01317 | 17,03% | 17,19% | US$415.003 | US$38.114,40 | 31.500.000 RVR |
| 226 |  Pesetacoin PTC | US$0,003181 | 42,04% | 30,28% | US$413.629 | US$7.583,36 | 130.045.220 PTC |
| 227 |  Circuits of Value COVAL | US$0,001002 | -13,29% | -10,74% | US$400.978 | US$12.782,63 | 400.000.000 COVAL |
| 228 |  GeoCoin GEO | US$0,1627 | -7,58% | 4,38% | US$399.537 | US$2.974,59 | 2.455.079 GEO |
| 229 |  MediterraneanCoin MED | US$0,007991 | -11,19% | 64,08% | US$394.622 | US$14.410,74 | 49.386.328 MED |
| 230 |  ArtByte ABY | US$0,0005055 | 6,04% | 8,73% | US$386.291 | US$1.415,89 | 764.197.650 ABY |
| 231 |  Terracoin TRC | US$0,01951 | -5,40% | 33,26% | US$383.969 | US$8.113,49 | 19.679.840 TRC |
| 232 |  VeriumReserve VRM | US$0,3616 | -14,32% | 20,28% | US$382.775 | US$8.495,82 | 1.058.530 VRM |
| 233 |  UniBURST UNIBURST | US$0,3801 | -4,78% | -7,18% | US$380.114 | US$2.476,06 | 1.000.000 UNIBURST |
| 234 |  Kore KORE | US$0,2069 | 16,76% | 86,05% | US$378.901 | US$7.013,83 | 1.830.949 KORE |
| 235 |  Tokes TKS | US$0,5811 | -2,05% | -17,52% | US$376.352 | US$773,34 | 647.624 TKS |
| 236 |  TrustPlus TRUST | US$0,01151 | 1,68% | 48,21% | US$369.204 | US$3.203,92 | 32.086.595 TRUST |
| 237 |  Synergy SNRG | US$0,1346 | -6,84% | -2,99% | US$363.031 | US$5.232,10 | 2.697.907 SNRG |
| 238 |  CannabisCoin CANN | US$0,004640 | -0,81% | -2,64% | US$358.367 | US$9.190,53 | 77.231.176 CANN |
| 239 |  CasinoCoin CSC | US$0,009256 | -0,65% | 14,10% | US$357.284 | US$4.248,60 | 38.601.187 CSC |
| 240 |  Elcoin EL | US$0,03168 | -3,29% | -22,29% | US$355.133 | US$1.710,97 | 11.208.967 EL |
| 241 |  MintCoin MINT | US$0,00001452 | -13,68% | -42,74% | US$353.341 | US$9.079,14 | 24.328.413.712 MINT |
| 242 |  Master Swiscoin MSCN | US$0,03629 | 6,60% | -11,26% | US$346.995 | US$7.132,01 | 9.562.048 MSCN |
| 243 |  Syndicate SYNX | US$0,03050 | -2,34% | 28,70% | US$343.719 | US$3.722,77 | 11.268.860 SYNX |
| 244 |  Startcoin START | US$0,007355 | -7,60% | 0,13% | US$331.556 | US$11.877,28 | 45.079.785 START |
| 245 |  Capricoin CPC | US$0,3425 | 9,83% | 44,69% | US$324.906 | US$16.429,96 | 948.707 CPC |
| 246 |  2GIVE 2GIVE | US$0,0005958 | -7,40% | -17,01% | US$305.151 | US$1.211,44 | 512.164.276 2GIVE |
| 247 |  Atomic Coin ATOM | US$0,03090 | 5,88% | -21,41% | US$300.377 | US$3.178,13 | 9.720.207 ATOM |
| 248 |  Pesobit PSB | US$0,008935 | 3,33% | -2,55% | US$290.447 | US$4.712,02 | 32.507.192 PSB |
| 249 |  Unitus UIS | US$0,006296 | -4,32% | 84,53% | US$285.961 | US$10.211,39 | 45.421.697 UIS |
| 250 |  Moin MOIN | US$0,04085 | 0,04% | 8,93% | US$281.671 | US$9.987,76 | 6.895.587 MOIN |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.