Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cannabis Industry Coin XCI | US$0,02938 | 9,66% | -19,95% | US$28.734 | US$2.992,37 | 978.145 XCI |
| 352 |  GlobalBoost-Y BSTY | US$0,002510 | 5,83% | 10,50% | US$28.605 | US$4.904,87 | 11.398.430 BSTY |
| 353 |  Impact IMX | US$0,0002508 | -0,96% | -37,21% | US$27.410 | US$874,38 | 109.291.515 IMX |
| 354 |  NevaCoin NEVA | US$0,01555 | -3,72% | -4,81% | US$26.223 | US$5.009,92 | 1.686.635 NEVA |
| 355 |  Bikercoin BIC | US$0,002383 | 1,32% | 2,33% | US$20.965 | US$2.233,03 | 8.799.109 BIC |
| 356 |  Bitvolt VOLT | US$0,001337 | 54,54% | 0,00% | US$20.199 | US$17.783,61 | 15.112.535 VOLT |
| 357 |  BeaverCoin BVC | US$0,005376 | 4,92% | 7,49% | US$16.747 | US$1.672,33 | 3.114.966 BVC |
| 358 |  Prototanium PR | US$0,06555 | -19,86% | -35,94% | US$12.719 | US$790,82 | 194.037 PR |
| 359 |  Solarflarecoin SFC | US$0,001278 | -9,58% | -6,76% | US$11.720 | US$4.221,03 | 9.167.000 SFC |
| 360 |  PayCon CON | US$0,0004803 | -0,99% | 11,51% | US$11.068 | US$10.900,70 | 23.042.604 CON |
| 361 |  Acoin ACOIN | US$0,008583 | 0,70% | -7,82% | US$10.472 | US$10.794,01 | 1.220.085 ACOIN |
| 362 |  PIECoin PIE | US$0,0001453 | 27,90% | 24,96% | US$10.427 | US$632,80 | 71.772.792 PIE |
| 363 |  Eurocoin EUC | US$0,0008987 | 7,50% | 16,62% | US$10.407 | US$697,01 | 11.579.300 EUC |
| 364 |  Qibuck QBK | US$0,01743 | -8,85% | -71,91% | US$9.176 | US$1.725,78 | 526.307 QBK |
| 365 |  Beatcoin XBTS | US$0,005769 | -17,03% | 2,51% | US$8.795 | US$2.628,87 | 1.524.686 XBTS |
| 366 |  ParallelCoin DUO | US$0,02484 | -23,44% | -1,98% | US$7.141 | US$633,83 | 287.445 DUO |
| 367 |  Marijuanacoin MAR | US$0,01293 | -4,60% | 19,71% | US$6.758 | US$3.599,93 | 522.690 MAR |
| 368 |  FuzzBalls FUZZ | US$0,001264 | 6,94% | 3,94% | US$6.105 | US$1.053,19 | 4.829.945 FUZZ |
| 369 |  Ebittree Coin EBT | US$0,006596 | -41,62% | -69,54% | US$5.183 | US$15.344,36 | 785.760 EBT |
| 370 |  Elysium ELS | US$0,0009589 | -1,82% | -59,74% | US$3.840 | US$6.234,78 | 4.005.012 ELS |
| 371 |  Scotcoin SCOT | US$0,002211 | 0,00% | 0,00% | US$2.211.065 | US$35,93 | 1.000.000.000 SCOT |
| 372 |  SaluS SLS | US$2,06 | 3,78% | -13,12% | US$2.069.855 | US$120,02 | 1.003.320 SLS |
| 373 |  Ethereum Movie Venture EMV | US$0,2668 | 17,32% | -63,47% | US$1.752.214 | US$395,75 | 6.566.666 EMV |
| 374 |  Project Decorum PDC | US$0,02288 | 2,35% | 18,32% | US$1.144.096 | US$37,40 | 50.000.000 PDC |
| 375 |  SounDAC XSD | US$0,0007846 | 146,37% | -11,53% | US$1.078.768 | US$314,05 | 1.374.840.478 XSD |
| 376 |  Bitpark Coin BPC | US$0,01428 | 0,68% | 30,24% | US$1.071.092 | US$11,91 | 75.000.000 BPC |
| 377 |  Mooncoin MOON | US$0,000003508 | 15,12% | -68,76% | US$778.328 | US$418,46 | 221.854.610.271 MOON |
| 378 |  Breakout BRK | US$0,03414 | 11,67% | 8,36% | US$608.780 | US$381,13 | 17.831.207 BRK |
| 379 |  DubaiCoin DBIC | US$0,09866 | -10,08% | -36,48% | US$585.793 | US$147,21 | 5.937.465 DBIC |
| 380 |  LuckChain BASH | US$0,0007888 | -0,80% | 18,30% | US$574.709 | US$416,58 | 728.581.371 BASH |
| 381 |  Ultimate Secure Cash USC | US$0,05216 | 2,15% | 33,95% | US$539.458 | US$10,17 | 10.343.113 USC |
| 382 |  Casino CASINO | US$0,4937 | -7,23% | 16,40% | US$493.654 | US$137,24 | 1.000.000 CASINO |
| 383 |  RussiaCoin RC | US$0,05362 | 4,61% | -26,30% | US$440.582 | US$0,07282 | 8.216.446 RC |
| 384 |  Mineum MNM | US$0,03288 | 7,54% | 24,13% | US$310.266 | US$26,69 | 9.436.367 MNM |
| 385 |  Cryptofund FUND | US$0,3024 | -4,94% | 13,41% | US$302.424 | US$195,97 | 1.000.000 FUND |
| 386 |  Pandacoin PND | US$0,000009170 | -17,34% | -21,51% | US$298.148 | US$10,82 | 32.514.916.898 PND |
| 387 |  Espers ESP | US$0,00001482 | -0,56% | -10,58% | US$296.857 | US$248,06 | 20.027.845.321 ESP |
| 388 |  YashCoin YASH | US$0,02759 | -2,80% | 23,54% | US$275.893 | US$461,00 | 10.000.091 YASH |
| 389 |  GlobalCoin GLC | US$0,004170 | 1,99% | 36,36% | US$271.740 | US$2,47 | 65.171.010 GLC |
| 390 |  ReeCoin REE | US$0,02185 | -13,62% | 68,41% | US$270.239 | US$165,35 | 12.367.704 REE |
| 391 |  Dashcoin DSH | US$0,01550 | 1,74% | 2,71% | US$268.000 | US$148,48 | 17.291.579 DSH |
| 392 |  Canada eCoin CDN | US$0,002747 | 2,20% | 13,99% | US$267.589 | US$286,97 | 97.415.544 CDN |
| 393 |  WhiteCoin XWC | US$0,0008136 | 0,52% | -2,44% | US$249.434 | US$352,65 | 306.584.146 XWC |
| 394 |  Anoncoin ANC | US$0,1148 | 79,78% | 465,64% | US$242.210 | US$4,36 | 2.110.317 ANC |
| 395 |  Joincoin J | US$0,09875 | -24,22% | -64,94% | US$241.779 | US$395,57 | 2.448.402 J |
| 396 |  Digital Rupees DRS | US$0,0004504 | 2,32% | -4,82% | US$230.052 | US$23,47 | 510.802.961 DRS |
| 397 |  Carboncoin CARBON | US$0,00001453 | 2,32% | -10,63% | US$223.620 | US$5,50 | 15.391.913.571 CARBON |
| 398 |  CageCoin CAGE | US$0,000002134 | -16,20% | 79,67% | US$215.904 | US$86,46 | 101.168.328.395 CAGE |
| 399 |  Vault Coin VLTC | US$0,007141 | -5,05% | -1,66% | US$211.350 | US$395,54 | 29.598.630 VLTC |
| 400 |  BTSR BTSR | US$0,06149 | 0,00% | 46,39% | US$204.177 | US$0,06166 | 3.320.297 BTSR |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.