Data Historis Harga Kripto 02/05/2017
Daftar harga kripto yang direkam pada tanggal 02/05/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.452,82 | 2,32% | 14,63% | US$23.691.502.581 | US$477.337.632 | 16.307.212 BTC |
| 2 |  Ethereum ETH | US$77,26 | 0,42% | 54,39% | US$7.050.939.801 | US$193.772.656 | 91.258.024 ETH |
| 3 |  XRP XRP | US$0,05391 | -1,05% | 65,18% | US$2.042.308.675 | US$33.814.656 | 37.884.902.021 XRP |
| 4 |  Litecoin LTC | US$15,89 | 0,58% | 6,48% | US$809.253.123 | US$38.692.120 | 50.912.532 LTC |
| 5 |  Dash DASH | US$86,24 | -2,01% | 19,66% | US$626.648.256 | US$14.430.406 | 7.266.691 DASH |
| 6 |  Ethereum Classic ETC | US$6,58 | -3,91% | 66,94% | US$600.839.436 | US$56.020.148 | 91.250.396 ETC |
| 7 |  NEM XEM | US$0,05183 | 0,75% | 36,73% | US$466.461.997 | US$5.264.944 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$23,04 | 1,36% | 17,82% | US$331.699.992 | US$7.486.107 | 14.395.222 XMR |
| 9 |  Golem GNT | US$0,2253 | 5,43% | 122,83% | US$184.715.171 | US$11.068.258 | 820.000.000 GNT |
| 10 |  Augur REP | US$16,49 | -0,45% | 23,28% | US$181.383.850 | US$3.487.098 | 11.000.000 REP |
| 11 |  MaidSafeCoin MAID | US$0,2579 | 2,25% | 10,90% | US$116.698.458 | US$1.761.046 | 452.552.412 MAID |
| 12 |  Zcash ZEC | US$91,93 | 0,45% | 32,35% | US$111.826.314 | US$9.723.685 | 1.216.481 ZEC |
| 13 |  Gnosis GNO | US$89,79 | 15,60% | 0,00% | US$99.179.334 | US$24.464.660 | 1.104.590 GNO |
| 14 |  PIVX PIVX | US$1,71 | 5,46% | 35,45% | US$91.063.353 | US$851.062 | 53.221.677 PIVX |
| 15 |  Stratis STRAT | US$0,8121 | 8,11% | 37,04% | US$79.882.905 | US$1.425.736 | 98.369.249 STRAT |
| 16 |  Dogecoin DOGE | US$0,0006105 | -10,49% | 14,53% | US$66.664.312 | US$5.211.864 | 109.203.239.306 DOGE |
| 17 |  Decred DCR | US$13,80 | -7,32% | -12,84% | US$66.296.328 | US$1.660.504 | 4.804.399 DCR |
| 18 |  Factom FCT | US$7,47 | -3,71% | 10,93% | US$65.418.032 | US$3.686.738 | 8.753.219 FCT |
| 19 |  Steem STEEM | US$0,2735 | 0,89% | 20,90% | US$64.261.060 | US$714.359 | 234.987.187 STEEM |
| 20 |  Waves WAVES | US$0,6223 | 3,99% | 11,70% | US$62.230.039 | US$319.906 | 100.000.000 WAVES |
| 21 |  DigixDAO DGD | US$29,95 | 3,31% | 24,25% | US$59.904.720 | US$196.715 | 2.000.000 DGD |
| 22 |  SingularDTV SNGLS | US$0,09811 | -10,10% | 54,10% | US$58.864.859 | US$413.997 | 600.000.000 SNGLS |
| 23 |  Tether USDT | US$0,9326 | -0,35% | 2,02% | US$58.811.342 | US$22.268.054 | 63.061.259 USDT |
| 24 |  Lisk LSK | US$0,5418 | -5,20% | 33,55% | US$57.683.805 | US$1.830.926 | 106.463.770 LSK |
| 25 |  GameCredits GAME | US$0,8793 | 4,40% | -5,70% | US$54.638.333 | US$956.867 | 62.137.150 GAME |
| 26 |  Round ROUND | US$0,06025 | 6,12% | 74,13% | US$51.213.893 | US$70.665,80 | 850.000.000 ROUND |
| 27 |  BitConnect BCC | US$7,88 | -7,40% | -15,07% | US$48.617.915 | US$578.471 | 6.166.083 BCC |
| 28 |  iExec RLC RLC | US$0,6070 | 4,48% | 97,38% | US$47.391.563 | US$502.731 | 78.070.793 RLC |
| 29 |  Ardor ARDR | US$0,04698 | 1,00% | 15,00% | US$46.934.166 | US$727.962 | 998.999.495 ARDR |
| 30 |  Iconomi ICN | US$0,5213 | 8,52% | 8,21% | US$45.354.289 | US$275.189 | 87.000.000 ICN |
| 31 |  Stellar XLM | US$0,004834 | -5,77% | 26,17% | US$45.039.315 | US$3.915.937 | 9.317.265.511 XLM |
| 32 |  Bytecoin BCN | US$0,0002180 | -1,93% | 20,02% | US$39.859.546 | US$132.764 | 182.834.739.771 BCN |
| 33 |  BitShares BTS | US$0,01489 | -4,60% | 11,89% | US$38.692.919 | US$2.164.248 | 2.598.670.000 BTS |
| 34 |  Obyte GBYTE | US$213,54 | -0,08% | 15,29% | US$34.225.823 | US$36.757,84 | 160.276 GBYTE |
| 35 |  Siacoin SC | US$0,001247 | 7,10% | 47,46% | US$31.903.262 | US$1.487.721 | 25.582.744.355 SC |
| 36 |  Peercoin PPC | US$1,25 | 0,63% | 31,46% | US$29.990.871 | US$749.231 | 24.065.628 PPC |
| 37 |  FirstBlood 1ST | US$0,3256 | -9,83% | 15,17% | US$27.854.093 | US$471.171 | 85.558.371 1ST |
| 38 |  Nxt NXT | US$0,02749 | -4,87% | 13,41% | US$27.465.628 | US$1.880.687 | 998.999.983 NXT |
| 39 |  Syscoin SYS | US$0,05099 | -6,21% | 31,50% | US$26.744.566 | US$1.238.455 | 524.483.870 SYS |
| 40 |  Komodo KMD | US$0,2343 | 8,26% | 44,31% | US$23.639.536 | US$196.936 | 100.908.052 KMD |
| 41 |  Nexus NXS | US$0,4743 | 29,37% | 55,89% | US$23.263.364 | US$132.270 | 49.046.357 NXS |
| 42 |  Melon MLN | US$38,11 | 3,01% | 22,92% | US$22.842.140 | US$239.255 | 599.400 MLN |
| 43 |  Emercoin EMC | US$0,5543 | -7,97% | 7,38% | US$22.155.348 | US$435.696 | 39.973.247 EMC |
| 44 |  Storjcoin X SJCX | US$0,4263 | 2,38% | -2,41% | US$21.814.557 | US$274.633 | 51.173.144 SJCX |
| 45 |  Ark ARK | US$0,2179 | 15,71% | 21,66% | US$20.628.720 | US$209.417 | 94.655.178 ARK |
| 46 |  Namecoin NMC | US$1,25 | 2,96% | 30,64% | US$18.391.604 | US$821.318 | 14.736.400 NMC |
| 47 |  Lykke LKK | US$0,1371 | 13,05% | -8,96% | US$18.372.624 | US$261.596 | 134.025.304 LKK |
| 48 |  WeTrust TRST | US$0,1951 | -0,71% | 26,56% | US$17.975.402 | US$419.853 | 92.147.500 TRST |
| 49 |  Xaurum XAUR | US$0,1703 | 2,28% | 17,75% | US$17.708.573 | US$56.299,46 | 103.999.556 XAUR |
| 50 |  Neo NEO | US$0,3148 | -0,23% | 72,22% | US$15.741.666 | US$588.824 | 50.000.000 NEO |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.